Página de resultados 6 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1225)
- {{country.name}}
- Todos os países
- Alemanha (1225)
Frankfurt (1225)
Materiais Básicos (1225)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.50 14.43 USD |
+7.76
|
€983.53M 1.14B USD | €49.00 56.56 USD | €12.50 14.43 USD | €12.50 14.43 USD | €983.53M 1.14B USD | 13.02 | €0.96 1.11 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.30 9.58 USD |
-1.19
|
€973.93M 1.12B USD | €520.00 600.25 USD | €8.30 9.58 USD | €8.30 9.58 USD | €973.93M 1.12B USD | 0 | -€4.44 -5.1 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.50 31.74 USD |
-0.36
|
€969.76M 1.12B USD | €150.00 173.15 USD | €27.50 31.74 USD | €27.50 31.74 USD | €969.76M 1.12B USD | 28.64 | €0.96 1.11 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.2 USD |
+0.57
|
€968.02M 1.12B USD | €7.90K 9.12K USD | €0.18 0.2 USD | €0.18 0.2 USD | €968.02M 1.12B USD | 8.75 | €0.02 0.02 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.47 6.31 USD |
+7.25
|
€958.73M 1.11B USD | €4.05K 4.68K USD | €5.09 5.87 USD | €5.53 6.38 USD | €958.73M 1.11B USD | 28.78 | €0.19 0.22 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€30.00 34.63 USD |
+9.49
|
€950.74M 1.1B USD | €1.64K 1.89K USD | €30.00 34.63 USD | €30.00 34.63 USD | €950.74M 1.1B USD | 15.87 | €1.89 2.18 USD | ||
|
Neo Performance Materials Inc.
N14.F
DE
|
€20.50 23.66 USD |
+9.57
|
€942.84M 1.09B USD | €2.45K 2.83K USD | €19.41 22.41 USD | €20.62 23.8 USD | €942.84M 1.09B USD | 0 | -€0.21 -0.2 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.12 0.14 USD |
0
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.10 0.12 USD |
+2.54
|
€894.03M 1.03B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €894.03M 1.03B USD | 0 | -€0.04 -0.04 USD | ||
|
Green Plains Inc.
G3V.F
DE
|
€12.75 14.72 USD |
-0.78
|
€892.88M 1.03B USD | €115.00 132.75 USD | €12.75 14.72 USD | €12.75 14.72 USD | €892.88M 1.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.33 1.54 USD |
+0.83
|
€889.74M 1.03B USD | €4.50K 5.19K USD | €1.33 1.54 USD | €1.33 1.54 USD | €889.74M 1.03B USD | 11.11 | €0.12 0.14 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.62 7.64 USD |
+0.91
|
€881.68M 1.02B USD | €2.00K 2.31K USD | €6.62 7.64 USD | €6.62 7.64 USD | €881.68M 1.02B USD | 16.14 | €0.41 0.47 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€10.60 12.24 USD |
+1.92
|
€871.70M 1.01B USD | €765.00 883.07 USD | €10.60 12.24 USD | €10.60 12.24 USD | €871.70M 1.01B USD | 66.25 | €0.16 0.18 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.48 0.56 USD |
0
|
€855.62M 987.67M USD | €244.00 281.66 USD | €0.46 0.53 USD | €0.48 0.56 USD | €855.62M 987.67M USD | 0 | -€0.02 -0.02 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.93 2.23 USD |
-0.16
|
€835.69M 964.67M USD | €500.00 577.17 USD | €1.91 2.21 USD | €1.93 2.23 USD | €835.69M 964.67M USD | 21.42 | €0.09 0.1 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.27 0.31 USD |
+8.94
|
€834.34M 963.11M USD | €750.00 865.75 USD | €0.27 0.31 USD | €0.27 0.31 USD | €834.34M 963.11M USD | 3.82 | €0.07 0.08 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.80 0.92 USD |
+5.26
|
€827.34M 955.02M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €827.34M 955.02M USD | 80.00 | €0.01 0.01 USD | ||
Toyobo Co., Ltd.
TO7.F
DE
|
€9.25 10.68 USD |
+3.35
|
€816.26M 942.24M USD | €16.00 18.47 USD | €9.25 10.68 USD | €9.25 10.68 USD | €816.26M 942.24M USD | 13.60 | €0.68 0.78 USD | ||
Metals X Limited
FG5.F
DE
|
€0.89 1.03 USD |
+4.14
|
€791.55M 913.71M USD | €2.20K 2.54K USD | €0.89 1.03 USD | €0.89 1.03 USD | €791.55M 913.71M USD | 12.75 | €0.07 0.08 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.20 10.62 USD |
+1.1
|
€787.72M 909.29M USD | €460.00 530.99 USD | €9.20 10.62 USD | €9.20 10.62 USD | €787.72M 909.29M USD | 17.03 | €0.54 0.62 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.92 5.68 USD |
0
|
€781.31M 901.89M USD | €40.00 46.17 USD | €4.92 5.68 USD | €4.92 5.68 USD | €781.31M 901.89M USD | 13.29 | €0.37 0.43 USD | ||
OCI N.V.
OIC.F
DE
|
€3.64 4.2 USD |
-0.22
|
€768.35M 886.93M USD | €136.00 156.99 USD | €3.64 4.2 USD | €3.64 4.2 USD | €768.35M 886.93M USD | 0 | -€1.41 -1.6 USD | ||
Kureha Corporation
0K1.F
DE
|
€19.80 22.86 USD |
+3.66
|
€756.74M 873.53M USD | €47.00 54.25 USD | €19.80 22.86 USD | €19.80 22.86 USD | €756.74M 873.53M USD | 0 | -€1.44 -1.6 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.40 12.01 USD |
+4
|
€748.16M 863.63M USD | €26.00 30.01 USD | €10.00 11.54 USD | €10.40 12.01 USD | €748.16M 863.63M USD | 18.90 | €0.55 0.63 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.80 5.54 USD |
+0.42
|
€740.24M 854.48M USD | €12.00 13.85 USD | €4.80 5.54 USD | €4.80 5.54 USD | €740.24M 854.48M USD | 16.55 | €0.29 0.33 USD | ||
Metallus Inc.
ZS2.F
DE
|
€17.70 20.43 USD |
+4.12
|
€736.81M 850.53M USD | €180.00 207.78 USD | €17.70 20.43 USD | €17.70 20.43 USD | €736.81M 850.53M USD | 295.00 | €0.06 0.07 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.88 6.79 USD |
+5
|
€734.11M 847.4M USD | €1.74K 2.01K USD | €5.88 6.79 USD | €5.88 6.79 USD | €734.11M 847.4M USD | 0 | -€1.01 -1.1 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.35 7.33 USD |
0
|
€732.21M 845.21M USD | €26.00 30.01 USD | €6.35 7.33 USD | €6.35 7.33 USD | €732.21M 845.21M USD | 11.54 | €0.55 0.63 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
+1.52
|
€715.41M 825.82M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €715.41M 825.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.95 1.1 USD |
+5.78
|
€713.34M 823.44M USD | €2.00K 2.31K USD | €0.95 1.1 USD | €0.95 1.1 USD | €713.34M 823.44M USD | 0 | -€0.10 -0.1 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.00 4.62 USD |
+5.26
|
€712.68M 822.68M USD | €98.00 113.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €712.68M 822.68M USD | 8.88 | €0.45 0.52 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.21 0.24 USD |
+19.1
|
€696.15M 803.59M USD | €3.50K 4.04K USD | €0.18 0.21 USD | €0.21 0.24 USD | €696.15M 803.59M USD | 7.06 | €0.03 0.03 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€36.00 41.56 USD |
+4.05
|
€692.35M 799.2M USD | €28.00 32.32 USD | €34.60 39.94 USD | €36.00 41.56 USD | €692.35M 799.2M USD | 11.00 | €3.27 3.77 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.70 1.96 USD |
+0.59
|
€688.06M 794.26M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €688.06M 794.26M USD | 0 | -€0.25 -0.2 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€8.05 9.29 USD |
+3.21
|
€683.07M 788.49M USD | €620.00 715.69 USD | €8.05 9.29 USD | €8.05 9.29 USD | €683.07M 788.49M USD | 0 | -€0.67 -0.7 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.35 7.33 USD |
+1.6
|
€670.04M 773.45M USD | €10.00 11.54 USD | €6.35 7.33 USD | €6.35 7.33 USD | €670.04M 773.45M USD | 35.27 | €0.18 0.21 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.86 5.61 USD |
+8
|
€656.00M 757.25M USD | €1.00K 1.15K USD | €4.86 5.61 USD | €4.86 5.61 USD | €656.00M 757.25M USD | 0 | -€0.26 -0.3 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.50 22.51 USD |
+4.28
|
€632.42M 730.02M USD | €197.00 227.4 USD | €19.50 22.51 USD | €19.50 22.51 USD | €632.42M 730.02M USD | 9.15 | €2.13 2.46 USD | ||
SP Group A/S
1PU2.F
DE
|
€53.80 62.1 USD |
+2.48
|
€632.36M 729.96M USD | €40.00 46.17 USD | €53.80 62.1 USD | €54.10 62.45 USD | €632.36M 729.96M USD | 16.76 | €3.21 3.71 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.56 2.96 USD |
+5.79
|
€631.24M 728.66M USD | €158.00 182.38 USD | €2.56 2.96 USD | €2.56 2.96 USD | €631.24M 728.66M USD | 0 | -€0.03 -0.03 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€5.12 5.91 USD |
+5.89
|
€626.03M 722.65M USD | €10.00 11.54 USD | €4.88 5.63 USD | €5.12 5.91 USD | €626.03M 722.65M USD | 0 | -€0.65 -0.7 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€18.70 21.59 USD |
+5.06
|
€607.69M 701.48M USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €607.69M 701.48M USD | 20.32 | €0.92 1.06 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€27.40 31.63 USD |
+4.58
|
€606.12M 699.67M USD | €36.00 41.56 USD | €27.40 31.63 USD | €27.40 31.63 USD | €606.12M 699.67M USD | 7.17 | €3.82 4.41 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.73 4.31 USD |
+3.47
|
€603.50M 696.64M USD | €60.00 69.26 USD | €3.73 4.31 USD | €3.73 4.31 USD | €603.50M 696.64M USD | 15.54 | €0.24 0.28 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.10 9.35 USD |
+0.62
|
€598.02M 690.31M USD | €1.20K 1.39K USD | €8.10 9.35 USD | €8.10 9.35 USD | €598.02M 690.31M USD | 0 | -€0.01 -0.01 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.80 2.08 USD |
+5.88
|
€597.70M 689.95M USD | €600.00 692.6 USD | €1.79 2.07 USD | €1.80 2.08 USD | €597.70M 689.95M USD | 0 | -€0.04 -0.04 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+6.84
|
€595.60M 687.52M USD | €27.00K 31.17K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€29.00 33.48 USD |
+5.84
|
€589.78M 680.8M USD | €2.00 2.31 USD | €29.00 33.48 USD | €29.00 33.48 USD | €589.78M 680.8M USD | 15.93 | €1.82 2.1 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.16 0.18 USD |
+42.34
|
€588.17M 678.94M USD | €20.83K 24.05K USD | €0.12 0.14 USD | €0.16 0.18 USD | €588.17M 678.94M USD | 15.80 | €0.01 0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.18 7.13 USD |
+7.85
|
€584.37M 674.56M USD | €162.00 187 USD | €6.18 7.13 USD | €6.18 7.13 USD | €584.37M 674.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €1.72K 1.98K USD | €6.70 7.73 USD | €7.25 8.37 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.49 1.72 USD |
+11.2
|
€581.71M 671.49M USD | €1.50K 1.73K USD | €1.49 1.72 USD | €1.49 1.72 USD | €581.71M 671.49M USD | 9.30 | €0.16 0.18 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.37 2.74 USD |
-0.42
|
€574.99M 663.74M USD | €1.02K 1.18K USD | €2.37 2.74 USD | €2.37 2.74 USD | €574.99M 663.74M USD | 0 | -€0.30 -0.3 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.39 USD |
+0.6
|
€567.58M 655.18M USD | €13.00 15.01 USD | €0.33 0.39 USD | €0.33 0.39 USD | €567.58M 655.18M USD | 16.69 | €0.02 0.02 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.29 3.79 USD |
+8.06
|
€566.81M 654.29M USD | €447.00 515.99 USD | €3.29 3.79 USD | €3.29 3.79 USD | €566.81M 654.29M USD | 0 | -€0.24 -0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.45 2.83 USD |
+3.81
|
€565.48M 652.76M USD | €3.00K 3.46K USD | €2.45 2.83 USD | €2.46 2.84 USD | €565.48M 652.76M USD | 0 | €0.00 0 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€263.00 303.59 USD |
-1.13
|
€561.05M 647.64M USD | €2.00 2.31 USD | €262.00 302.44 USD | €268.00 309.36 USD | €561.05M 647.64M USD | 19.77 | €13.30 15.35 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
+1.2
|
€533.49M 615.82M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.66 3.07 USD |
+3.1
|
€531.27M 613.26M USD | €1.25K 1.44K USD | €2.66 3.07 USD | €2.66 3.07 USD | €531.27M 613.26M USD | 26.60 | €0.10 0.12 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.10 16.28 USD |
+4.44
|
€518.86M 598.93M USD | €4.00K 4.62K USD | €14.10 16.28 USD | €14.10 16.28 USD | €518.86M 598.93M USD | 37.10 | €0.38 0.44 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.06 1.22 USD |
+0.95
|
€497.01M 573.72M USD | €14.00 16.16 USD | €1.06 1.22 USD | €1.06 1.22 USD | €497.01M 573.72M USD | 0 | -€0.36 -0.4 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.40 21.24 USD |
-0.11
|
€496.05M 572.6M USD | €4.00 4.62 USD | €18.40 21.24 USD | €18.40 21.24 USD | €496.05M 572.6M USD | 59.35 | €0.31 0.36 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€2.15 2.48 USD |
+8.7
|
€485.11M 559.98M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.15 2.48 USD | €485.11M 559.98M USD | 215.00 | €0.01 0.01 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€39.20 45.25 USD |
-6.22
|
€478.48M 552.32M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €478.48M 552.32M USD | 28.00 | €1.40 1.62 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.78 2.05 USD |
+3.01
|
€465.71M 537.59M USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.80 2.07 USD | €465.71M 537.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.90 7.96 USD |
+1.47
|
€465.33M 537.14M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €465.33M 537.14M USD | 0 | -€6.16 -7.1 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.87 1.01 USD |
+2.35
|
€461.98M 533.28M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.88 1.01 USD | €461.98M 533.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.64 5.36 USD |
-0.26
|
€460.27M 531.3M USD | €2.41K 2.78K USD | €4.64 5.36 USD | €4.64 5.36 USD | €460.27M 531.3M USD | 0 | -€9.90 -11.4 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.07 USD |
-0.85
|
€455.75M 526.09M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €455.75M 526.09M USD | 0 | €0.00 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.73 1.99 USD |
+3.29
|
€450.85M 520.44M USD | €2.30K 2.65K USD | €1.73 1.99 USD | €1.73 1.99 USD | €450.85M 520.44M USD | 17.25 | €0.10 0.12 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.81 USD |
-0.14
|
€447.06M 516.05M USD | €170.00 196.24 USD | €0.70 0.81 USD | €0.70 0.81 USD | €447.06M 516.05M USD | 0 | -€0.37 -0.4 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.67 0.77 USD |
+5.36
|
€445.27M 513.99M USD | €434.00 500.98 USD | €0.67 0.77 USD | €0.67 0.77 USD | €445.27M 513.99M USD | 2.38 | €0.28 0.32 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.38 0.44 USD |
+4.95
|
€439.82M 507.7M USD | €4.25K 4.91K USD | €0.38 0.44 USD | €0.38 0.44 USD | €439.82M 507.7M USD | 7.63 | €0.05 0.06 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.48 0.56 USD |
+6.25
|
€435.84M 503.1M USD | €20.00K 23.09K USD | €0.48 0.56 USD | €0.48 0.56 USD | €435.84M 503.1M USD | 0 | -€0.46 -0.5 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.30 24.59 USD |
+0.24
|
€432.29M 499.01M USD | €1.40K 1.62K USD | €21.30 24.59 USD | €21.30 24.59 USD | €432.29M 499.01M USD | 42.60 | €0.50 0.58 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.55 7.56 USD |
+1.55
|
€430.77M 497.26M USD | €66.00 76.19 USD | €6.55 7.56 USD | €6.55 7.56 USD | €430.77M 497.26M USD | 0 | -€4.06 -4.6 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.02 4.64 USD |
+3.08
|
€423.66M 489.05M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €423.66M 489.05M USD | 0 | -€6.40 -7.3 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.28 1.47 USD |
+7.05
|
€419.95M 484.76M USD | €5.00K 5.77K USD | €1.28 1.47 USD | €1.28 1.47 USD | €419.95M 484.76M USD | 0 | -€0.39 -0.4 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.62 3.02 USD |
-0.57
|
€406.84M 469.63M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €406.84M 469.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.52 4.06 USD |
+2.92
|
€402.91M 465.09M USD | €25.20K 29.09K USD | €3.52 4.06 USD | €3.52 4.06 USD | €402.91M 465.09M USD | 27.07 | €0.13 0.15 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.18 0.21 USD |
+3.45
|
€397.80M 459.19M USD | €160.00 184.69 USD | €0.18 0.21 USD | €0.18 0.21 USD | €397.80M 459.19M USD | 18.00 | €0.01 0.01 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.58 1.82 USD |
+2.07
|
€394.61M 455.51M USD | €2.80K 3.23K USD | €1.58 1.82 USD | €1.58 1.82 USD | €394.61M 455.51M USD | 19.75 | €0.08 0.09 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.22 33.73 USD |
+1.18
|
€392.51M 453.09M USD | €76.00 87.73 USD | €29.22 33.73 USD | €29.22 33.73 USD | €392.51M 453.09M USD | 30.43 | €0.96 1.11 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
+0.77
|
€391.19M 451.56M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €391.19M 451.56M USD | 13.09 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.32 0.37 USD |
+5.77
|
€390.28M 450.51M USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €390.28M 450.51M USD | 0 | €0.00 0 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.99 1.14 USD |
-1.5
|
€389.09M 449.14M USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €389.09M 449.14M USD | 98.50 | €0.01 0.01 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.71 1.97 USD |
+7.7
|
€384.23M 443.53M USD | €548.00 632.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €384.23M 443.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.95 8.02 USD |
+4.51
|
€383.07M 442.19M USD | €100.00 115.43 USD | €6.80 7.85 USD | €7.00 8.08 USD | €383.07M 442.19M USD | 5.69 | €1.22 1.41 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.08 3.55 USD |
-3.45
|
€380.95M 439.74M USD | €11.00 12.7 USD | €3.08 3.55 USD | €3.08 3.55 USD | €380.95M 439.74M USD | 0 | -€0.31 -0.3 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.14 1.32 USD |
+21.28
|
€380.60M 439.34M USD | €200.00 230.87 USD | €0.98 1.13 USD | €1.14 1.32 USD | €380.60M 439.34M USD | 0 | -€0.06 -0.06 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.06 USD |
+4.67
|
€377.19M 435.4M USD | €1.06K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €377.19M 435.4M USD | 0 | €0.00 0 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.27 1.47 USD |
+0.79
|
€376.29M 434.36M USD | €2.50K 2.89K USD | €1.25 1.44 USD | €1.28 1.48 USD | €376.29M 434.36M USD | 3.73 | €0.34 0.39 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.83 5.58 USD |
-3.17
|
€374.57M 432.38M USD | €20.00 23.09 USD | €4.83 5.58 USD | €4.83 5.58 USD | €374.57M 432.38M USD | 15.10 | €0.32 0.37 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.21 3.71 USD |
+1.26
|
€374.23M 431.99M USD | €40.00 46.17 USD | €3.21 3.71 USD | €3.21 3.71 USD | €374.23M 431.99M USD | 0 | -€0.27 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||