Página de resultados 8 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1225)
- {{country.name}}
- Todos os países
- Alemanha (1225)
Frankfurt (1225)
Materiais Básicos (1225)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Element 29 Resources Inc.
2IK.F
DE
|
€0.83 0.96 USD |
+1.84
|
€156.62M 180.79M USD | €1.72K 1.99K USD | €0.83 0.96 USD | €0.83 0.96 USD | €156.62M 180.79M USD | 0 | -€0.01 -0.01 USD | ||
Group Eleven Resources Corp.
3GE.F
DE
|
€0.56 0.64 USD |
+7.77
|
€156.60M 180.77M USD | €4.00K 4.62K USD | €0.56 0.64 USD | €0.56 0.64 USD | €156.60M 180.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.40 0.46 USD |
-0.74
|
€151.86M 175.29M USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.40 0.46 USD | €151.86M 175.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.52 0.59 USD |
+0.98
|
€149.88M 173.01M USD | €210.00 242.41 USD | €0.52 0.59 USD | €0.52 0.59 USD | €149.88M 173.01M USD | 0 | -€0.23 -0.2 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-2.42
|
€149.81M 172.93M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.81M 172.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.40 2.77 USD |
-0.83
|
€148.79M 171.76M USD | €565.00 652.2 USD | €2.40 2.77 USD | €2.40 2.77 USD | €148.79M 171.76M USD | 0 | -€0.04 -0.04 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.68 1.94 USD |
+1.82
|
€148.79M 171.75M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.79M 171.75M USD | 0 | -€0.11 -0.1 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.37 0.43 USD |
+5.73
|
€147.99M 170.83M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €147.99M 170.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.41 0.48 USD |
+4.04
|
€145.82M 168.32M USD | €4.21K 4.86K USD | €0.41 0.48 USD | €0.41 0.48 USD | €145.82M 168.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.11 USD |
+3.28
|
€143.12M 165.2M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €143.12M 165.2M USD | 9.44 | €0.01 0.01 USD | ||
Biotalys NV
86C.F
DE
|
€3.14 3.62 USD |
+6.81
|
€142.47M 164.46M USD | €400.00 461.73 USD | €3.14 3.62 USD | €3.14 3.62 USD | €142.47M 164.46M USD | 0 | -€0.42 -0.4 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.43 0.5 USD |
+6.91
|
€137.74M 159M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €137.74M 159M USD | 0 | -€0.04 -0.04 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
0
|
€137.60M 158.84M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.60M 158.84M USD | 0 | -€0.02 -0.02 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
+0.85
|
€136.50M 157.56M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €136.50M 157.56M USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.F
DE
|
€14.05 16.22 USD |
-0.35
|
€135.14M 155.99M USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.05 16.22 USD | €135.14M 155.99M USD | 15.10 | €0.93 1.07 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.13 1.3 USD |
-0.18
|
€134.97M 155.8M USD | €6.89K 7.96K USD | €1.13 1.3 USD | €1.13 1.3 USD | €134.97M 155.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.98 1.13 USD |
+5.95
|
€133.89M 154.55M USD | €2.10K 2.42K USD | €0.93 1.07 USD | €0.98 1.13 USD | €133.89M 154.55M USD | 0 | -€0.01 -0.01 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.24 0.28 USD |
0
|
€133.78M 154.43M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €133.78M 154.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.19 USD |
+2.53
|
€131.87M 152.22M USD | €26.17K 30.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €131.87M 152.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.02 0.03 USD |
0
|
€126.81M 146.38M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €126.81M 146.38M USD | 0 | €0.00 0 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€125.75M 145.16M USD | €170.00K 196.24K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €125.75M 145.16M USD | 0.32 | €0.02 0.02 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.72 1.99 USD |
-0.06
|
€121.31M 140.03M USD | €4.49K 5.18K USD | €1.72 1.99 USD | €1.72 1.99 USD | €121.31M 140.03M USD | 0 | -€0.99 -1.1 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.21 0.24 USD |
-3.7
|
€119.88M 138.38M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.21 0.24 USD | €119.88M 138.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€118.00M 136.21M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.18 USD |
+7.04
|
€117.25M 135.35M USD | €2.10K 2.42K USD | €0.15 0.18 USD | €0.15 0.18 USD | €117.25M 135.35M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.60 0.69 USD |
+3.45
|
€116.88M 134.91M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €116.88M 134.91M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.10 0.11 USD |
+9.14
|
€114.82M 132.55M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.10 0.11 USD | €114.82M 132.55M USD | 4.77 | €0.02 0.02 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.18 4.83 USD |
-1.42
|
€113.56M 131.08M USD | €30.00 34.63 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.56M 131.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.35 0.41 USD |
+9.84
|
€113.44M 130.94M USD | €28.00 32.32 USD | €0.35 0.41 USD | €0.35 0.41 USD | €113.44M 130.94M USD | 0 | -€0.11 -0.1 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.48 0.55 USD |
+5.03
|
€113.20M 130.67M USD | €20.00K 23.09K USD | €0.46 0.53 USD | €0.49 0.56 USD | €113.20M 130.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.19 USD |
+7.79
|
€112.22M 129.54M USD | €201.00K 232.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €112.22M 129.54M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.45 14.37 USD |
+4.62
|
€109.56M 126.47M USD | €270.00 311.67 USD | €12.05 13.91 USD | €12.45 14.37 USD | €109.56M 126.47M USD | 12.57 | €0.99 1.14 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.41 0.48 USD |
+3.5
|
€108.61M 125.37M USD | €61.98K 71.54K USD | €0.41 0.48 USD | €0.41 0.48 USD | €108.61M 125.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
+0.85
|
€106.65M 123.11M USD | €1.96K 2.26K USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.65M 123.11M USD | 0 | -€0.49 -0.5 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.65 7.68 USD |
+4.72
|
€106.44M 122.87M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €106.44M 122.87M USD | 5.27 | €1.26 1.45 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.07 0.08 USD |
0
|
€105.32M 121.58M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.24 0.28 USD |
+10.09
|
€104.79M 120.97M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.24 0.28 USD | €104.79M 120.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.20 0.23 USD |
+15.03
|
€104.54M 120.67M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.20 0.23 USD | €104.54M 120.67M USD | 0 | -€0.01 -0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.30 0.34 USD |
+10.45
|
€103.58M 119.56M USD | €3.30K 3.81K USD | €0.30 0.34 USD | €0.30 0.34 USD | €103.58M 119.56M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
+3.57
|
€102.25M 118.03M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €102.25M 118.03M USD | 0 | €0.00 0 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.28 1.47 USD |
+5.81
|
€102.05M 117.8M USD | €17.25K 19.91K USD | €1.28 1.47 USD | €1.28 1.47 USD | €102.05M 117.8M USD | 0 | -€0.12 -0.1 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.60 31.86 USD |
-1.08
|
€101.26M 116.89M USD | €60.00 69.26 USD | €27.60 31.86 USD | €27.60 31.86 USD | €101.26M 116.89M USD | 27.05 | €1.02 1.18 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.20 2.54 USD |
+4.76
|
€100.84M 116.4M USD | €250.00 288.58 USD | €2.20 2.54 USD | €2.20 2.54 USD | €100.84M 116.4M USD | 0 | -€0.03 -0.03 USD | ||
Iofina plc
IF7.F
DE
|
€0.53 0.61 USD |
-1.87
|
€100.73M 116.27M USD | €17.02K 19.64K USD | €0.53 0.61 USD | €0.53 0.61 USD | €100.73M 116.27M USD | 17.50 | €0.03 0.03 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
+3.55
|
€98.83M 114.09M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €98.83M 114.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+11.16
|
€98.50M 113.7M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €98.50M 113.7M USD | 0 | -€0.01 -0.01 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.31 USD |
+12.92
|
€95.67M 110.44M USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €95.67M 110.44M USD | 0 | -€0.01 -0.01 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.45 2.82 USD |
+1.45
|
€94.59M 109.19M USD | €250.00 288.58 USD | €2.45 2.82 USD | €2.45 2.82 USD | €94.59M 109.19M USD | 0 | -€0.53 -0.6 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.32 1.53 USD |
-0.45
|
€91.74M 105.9M USD | €175.00 202.01 USD | €1.32 1.53 USD | €1.32 1.53 USD | €91.74M 105.9M USD | 0 | -€0.37 -0.4 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.35 6.18 USD |
+4.49
|
€90.26M 104.19M USD | €970.00 1.12K USD | €5.27 6.08 USD | €5.35 6.18 USD | €90.26M 104.19M USD | 0 | -€2.30 -2.6 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.47 0.54 USD |
+7.98
|
€90.03M 103.92M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €90.03M 103.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.47 0.54 USD |
+7.34
|
€89.29M 103.07M USD | €1.15K 1.32K USD | €0.47 0.54 USD | €0.47 0.54 USD | €89.29M 103.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.88 1.01 USD |
+10.87
|
€89.00M 102.74M USD | €2.65K 3.06K USD | €0.88 1.01 USD | €0.88 1.01 USD | €89.00M 102.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€3.72 4.29 USD |
+0.54
|
€85.63M 98.85M USD | €23.00 26.55 USD | €3.72 4.29 USD | €3.72 4.29 USD | €85.63M 98.85M USD | 33.81 | €0.11 0.13 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.38 0.44 USD |
-3.53
|
€85.49M 98.69M USD | €745.00 859.98 USD | €0.38 0.44 USD | €0.38 0.44 USD | €85.49M 98.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.30 0.35 USD |
+6.41
|
€85.03M 98.15M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.03M 98.15M USD | 0 | -€0.01 -0.01 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.98 1.13 USD |
+6.41
|
€84.07M 97.04M USD | €12.00 13.85 USD | €0.98 1.13 USD | €0.98 1.13 USD | €84.07M 97.04M USD | 0 | -€0.18 -0.2 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.44 0.51 USD |
+5.26
|
€83.66M 96.57M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €83.66M 96.57M USD | 11.00 | €0.04 0.05 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.21 0.24 USD |
-3.27
|
€83.01M 95.82M USD | €15.00 17.32 USD | €0.21 0.24 USD | €0.21 0.24 USD | €83.01M 95.82M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€17.35 20.03 USD |
-3.34
|
€82.41M 95.13M USD | €61.00 70.41 USD | €17.35 20.03 USD | €18.10 20.89 USD | €82.41M 95.13M USD | 0 | -€0.59 -0.6 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.11 USD |
+6.86
|
€81.79M 94.41M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €81.79M 94.41M USD | 0 | -€0.01 -0.01 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.26 0.3 USD |
-3.76
|
€80.80M 93.27M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €80.80M 93.27M USD | 0 | -€0.01 -0.01 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.89 1.02 USD |
0
|
€80.23M 92.62M USD | €371.00 428.26 USD | €0.89 1.02 USD | €0.89 1.02 USD | €80.23M 92.62M USD | 17.69 | €0.05 0.06 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.68 1.94 USD |
+0.6
|
€79.82M 92.14M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €79.82M 92.14M USD | 0 | -€0.13 -0.1 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.13 USD |
+0.9
|
€79.53M 91.8M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €79.53M 91.8M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.04 USD |
0
|
€77.07M 88.97M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
+0.23
|
€75.58M 87.24M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.58M 87.24M USD | 10.84 | €0.04 0.05 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.12 0.13 USD |
+2.68
|
€75.49M 87.14M USD | €1.50K 1.73K USD | €0.09 0.11 USD | €0.12 0.13 USD | €75.49M 87.14M USD | 0 | -€0.01 -0.01 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
+2.29
|
€74.68M 86.2M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €74.68M 86.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.54 4.09 USD |
+2.02
|
€74.27M 85.73M USD | €46.00 53.1 USD | €3.54 4.09 USD | €3.54 4.09 USD | €74.27M 85.73M USD | 9.83 | €0.36 0.42 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.13 USD |
+4.76
|
€73.82M 85.22M USD | €9.41K 10.86K USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.82M 85.22M USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.31 0.35 USD |
0
|
€73.46M 84.79M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.35 USD | €73.46M 84.79M USD | 0 | -€0.02 -0.02 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.78 0.89 USD |
-0.64
|
€73.00M 84.26M USD | €70.00 80.8 USD | €0.78 0.89 USD | €0.78 0.89 USD | €73.00M 84.26M USD | 25.83 | €0.03 0.03 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.29 0.33 USD |
+0.7
|
€72.41M 83.59M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €72.41M 83.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.17 0.19 USD |
+1.83
|
€72.00M 83.11M USD | €56.61K 65.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €72.00M 83.11M USD | 8.34 | €0.02 0.02 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.60 27.24 USD |
0
|
€71.41M 82.43M USD | €35.00 40.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.22 0.25 USD |
+5.31
|
€69.41M 80.13M USD | €110.00K 126.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.41M 80.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.30 0.35 USD |
0
|
€69.15M 79.82M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.33 0.39 USD | €69.15M 79.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
-5.82
|
€68.09M 78.6M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.09M 78.6M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.37 USD |
+3.92
|
€68.04M 78.54M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.32 0.37 USD | €68.04M 78.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.67 0.77 USD |
+3.89
|
€67.69M 78.14M USD | €4.40K 5.08K USD | €0.67 0.77 USD | €0.67 0.77 USD | €67.69M 78.14M USD | 0 | -€0.81 -0.9 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.03 4.65 USD |
-0.12
|
€66.01M 76.2M USD | €300.00 346.3 USD | €4.03 4.65 USD | €4.03 4.65 USD | €66.01M 76.2M USD | 0 | -€0.98 -1.1 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.15 1.33 USD |
+4.55
|
€65.55M 75.67M USD | €400.00 461.73 USD | €1.15 1.33 USD | €1.15 1.33 USD | €65.55M 75.67M USD | 14.37 | €0.08 0.09 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.43 0.5 USD |
+2.12
|
€64.98M 75.01M USD | €2.20K 2.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.98M 75.01M USD | 0 | -€0.03 -0.03 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.27 2.62 USD |
-7.72
|
€64.94M 74.96M USD | €3.00K 3.46K USD | €2.27 2.62 USD | €2.27 2.62 USD | €64.94M 74.96M USD | 0 | -€1.38 -1.5 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.28 0.32 USD |
+0.18
|
€64.56M 74.53M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €64.56M 74.53M USD | 0 | -€0.02 -0.02 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.57 USD |
+3.8
|
€63.15M 72.9M USD | €1.96K 2.26K USD | €0.49 0.57 USD | €0.49 0.57 USD | €63.15M 72.9M USD | 7.02 | €0.07 0.08 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
-2.05
|
€61.64M 71.16M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €61.64M 71.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||