Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1049)
- {{country.name}}
- Todos os países
- Alemanha (1049)
Frankfurt (1049)
Consumo Defensivo (522)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aquafil S.p.A.
6W7.F
DE
|
€1.35 1.56 USD |
+3.2
|
€116.79M 134.82M USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €116.79M 134.82M USD | 0 | -€0.04 -0.04 USD | ||
Focusrite plc
0FO.F
DE
|
€1.99 2.3 USD |
+2.05
|
€115.56M 133.4M USD | €4.00 4.62 USD | €1.99 2.3 USD | €1.99 2.3 USD | €115.56M 133.4M USD | 19.89 | €0.10 0.12 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.49 6.34 USD |
+3.39
|
€114.11M 131.72M USD | €9.00 10.39 USD | €5.42 6.26 USD | €5.56 6.42 USD | €114.11M 131.72M USD | 21.11 | €0.26 0.3 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.79 5.53 USD |
+0.84
|
€112.60M 129.98M USD | €151.00 174.3 USD | €4.79 5.53 USD | €4.79 5.53 USD | €112.60M 129.98M USD | 13.68 | €0.35 0.4 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.10 11.66 USD |
-3.07
|
€112.30M 129.64M USD | €45.00 51.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €112.30M 129.64M USD | 0 | -€1.58 -1.8 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.41 1.63 USD |
+3.68
|
€112.28M 129.61M USD | €2.18K 2.52K USD | €1.41 1.63 USD | €1.41 1.63 USD | €112.28M 129.61M USD | 17.62 | €0.08 0.09 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.56 2.96 USD |
+1.59
|
€110.16M 127.16M USD | €2.00K 2.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €110.16M 127.16M USD | 5.68 | €0.45 0.52 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.76 3.19 USD |
-2.13
|
€108.18M 124.88M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.84 3.28 USD | €108.18M 124.88M USD | 39.42 | €0.07 0.08 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.60 13.39 USD |
+0.43
|
€106.71M 123.18M USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €106.71M 123.18M USD | 8.40 | €1.38 1.59 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.20 16.39 USD |
0
|
€106.34M 122.75M USD | €800.00 923.47 USD | €14.20 16.39 USD | €14.20 16.39 USD | €106.34M 122.75M USD | 13.27 | €1.07 1.24 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.67 5.39 USD |
+0.86
|
€102.72M 118.57M USD | €100.00 115.43 USD | €4.67 5.39 USD | €4.67 5.39 USD | €102.72M 118.57M USD | 8.81 | €0.53 0.61 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.50 22.51 USD |
+2.9
|
€101.97M 117.7M USD | €100.00 115.43 USD | €18.90 21.82 USD | €19.50 22.51 USD | €101.97M 117.7M USD | 5.02 | €3.88 4.48 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.14 2.47 USD |
-2.28
|
€101.86M 117.58M USD | €1.40K 1.62K USD | €2.14 2.47 USD | €2.14 2.47 USD | €101.86M 117.58M USD | 30.57 | €0.07 0.08 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.22 4.87 USD |
+0.72
|
€100.99M 116.57M USD | €175.00 202.01 USD | €4.22 4.87 USD | €4.22 4.87 USD | €100.99M 116.57M USD | 5.27 | €0.80 0.92 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.62 3.02 USD |
+1.55
|
€100.72M 116.26M USD | €4.00 4.62 USD | €2.62 3.02 USD | €2.62 3.02 USD | €100.72M 116.26M USD | 0 | -€1.00 -1.1 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
+2.85
|
€99.23M 114.55M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €99.23M 114.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
+1.71
|
€97.15M 112.14M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€26.20 30.24 USD |
+3.97
|
€96.81M 111.75M USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €96.81M 111.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.19 3.68 USD |
+4.59
|
€95.98M 110.79M USD | €1.23K 1.42K USD | €3.07 3.54 USD | €3.19 3.68 USD | €95.98M 110.79M USD | 6.64 | €0.48 0.55 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.40 5.08 USD |
-0.68
|
€94.30M 108.85M USD | €500.00 577.17 USD | €4.40 5.08 USD | €4.40 5.08 USD | €94.30M 108.85M USD | 0 | -€0.16 -0.1 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.34 1.55 USD |
0
|
€94.02M 108.52M USD | €380.00 438.65 USD | €1.34 1.55 USD | €1.34 1.55 USD | €94.02M 108.52M USD | 0 | -€0.38 -0.4 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€9.18 10.6 USD |
-1.08
|
€92.77M 107.09M USD | €15.00 17.32 USD | €9.18 10.6 USD | €9.18 10.6 USD | €92.77M 107.09M USD | 0 | -€5.23 -6.03 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.97 1.12 USD |
0
|
€92.45M 106.72M USD | €8.40K 9.7K USD | €0.97 1.12 USD | €0.98 1.13 USD | €92.45M 106.72M USD | 0 | -€0.92 -1.06 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.53 0.61 USD |
-2.95
|
€92.23M 106.46M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €92.23M 106.46M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.0011 USD |
+100
|
€92.16M 106.38M USD | €150.00K 173.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €92.16M 106.38M USD | 0 | €0.00 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.06 0.07 USD |
+3.79
|
€89.90M 103.77M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €89.90M 103.77M USD | 0 | -€0.05 -0.05 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.77 0.89 USD |
-2.52
|
€89.61M 103.44M USD | €3.40K 3.92K USD | €0.77 0.89 USD | €0.77 0.89 USD | €89.61M 103.44M USD | 0 | -€0.27 -0.3 USD | ||
CDON AB
64W.F
DE
|
€7.80 9 USD |
+39.29
|
€89.43M 103.24M USD | €171.00 197.39 USD | €5.20 6 USD | €7.80 9 USD | €89.43M 103.24M USD | 0 | -€0.45 -0.5 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.23 4.88 USD |
+0.12
|
€88.78M 102.48M USD | €30.00 34.63 USD | €4.23 4.88 USD | €4.23 4.88 USD | €88.78M 102.48M USD | 105.75 | €0.04 0.05 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.44 2.82 USD |
+1.67
|
€88.49M 102.14M USD | €500.00 577.17 USD | €2.44 2.82 USD | €2.44 2.82 USD | €88.49M 102.14M USD | 0 | -€0.94 -1.08 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.59 7.61 USD |
+0.61
|
€87.99M 101.58M USD | €330.00 380.93 USD | €6.59 7.61 USD | €6.59 7.61 USD | €87.99M 101.58M USD | 11.56 | €0.57 0.66 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.90 10.27 USD |
-5.82
|
€87.84M 101.39M USD | €140.00 161.61 USD | €8.90 10.27 USD | €8.95 10.33 USD | €87.84M 101.39M USD | 0 | -€1.88 -2.1 USD | ||
Amica S.A.
9R1.F
DE
|
€11.42 13.18 USD |
-0.52
|
€87.61M 101.13M USD | €20.00 23.09 USD | €11.42 13.18 USD | €11.42 13.18 USD | €87.61M 101.13M USD | 13.12 | €0.87 1 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€2.92 3.37 USD |
-13.92
|
€83.04M 95.86M USD | €5.00K 5.77K USD | €2.92 3.37 USD | €2.92 3.37 USD | €83.04M 95.86M USD | 0 | -€0.59 -0.6 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.32 3.83 USD |
+0.3
|
€83.00M 95.81M USD | €1.00 1.15 USD | €3.32 3.83 USD | €3.32 3.83 USD | €83.00M 95.81M USD | 0 | -€1.74 -2.008 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
-0.58
|
€82.78M 95.55M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €82.78M 95.55M USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
+0.85
|
€80.97M 93.46M USD | €2.50K 2.89K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.97 | €0.08 0.09 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.50 6.35 USD |
-0.9
|
€80.60M 93.04M USD | €6.00 6.93 USD | €5.50 6.35 USD | €5.50 6.35 USD | €80.60M 93.04M USD | 15.71 | €0.35 0.4 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€2.22 2.56 USD |
+5.11
|
€78.25M 90.32M USD | €330.00 380.93 USD | €2.22 2.56 USD | €2.22 2.56 USD | €78.25M 90.32M USD | 0 | -€1.11 -1.2 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.11 4.74 USD |
-1.56
|
€77.88M 89.9M USD | €100.00 115.43 USD | €4.11 4.74 USD | €4.20 4.84 USD | €77.88M 89.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
-7.19
|
€77.81M 89.82M USD | €163.00 188.16 USD | €0.14 0.16 USD | €0.14 0.16 USD | €77.81M 89.82M USD | 0 | -€0.01 -0.01 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.37 5.04 USD |
+2.82
|
€77.61M 89.58M USD | €57.00 65.8 USD | €4.01 4.63 USD | €4.37 5.04 USD | €77.61M 89.58M USD | 11.20 | €0.39 0.45 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
0
|
€77.17M 89.07M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €77.17M 89.07M USD | 3.89 | €0.01 0.01 USD | ||
|
PWO AG
PWO.F
DE
|
€24.40 28.17 USD |
-1.61
|
€76.25M 88.02M USD | €49.00 56.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €76.25M 88.02M USD | 6.83 | €3.57 4.12 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.18 10.6 USD |
-2.34
|
€75.94M 87.66M USD | €1.21K 1.4K USD | €9.18 10.6 USD | €9.18 10.6 USD | €75.94M 87.66M USD | 8.82 | €1.04 1.2 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.30 0.35 USD |
+2.03
|
€75.36M 86.99M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €75.36M 86.99M USD | 0 | €0.00 0 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.38 0.44 USD |
-1.54
|
€75.19M 86.79M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €75.19M 86.79M USD | 12.80 | €0.03 0.03 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.59 7.61 USD |
+0.3
|
€75.14M 86.74M USD | €4.33K 5K USD | €6.59 7.61 USD | €6.59 7.61 USD | €75.14M 86.74M USD | 17.34 | €0.38 0.44 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
0
|
€74.11M 85.55M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.11M 85.55M USD | 6.04 | €0.01 0.01 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€3.99 4.61 USD |
+3.74
|
€73.81M 85.21M USD | €25.00 28.86 USD | €3.99 4.61 USD | €3.99 4.61 USD | €73.81M 85.21M USD | 0 | -€1.30 -1.5 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.95 2.25 USD |
-2.5
|
€73.40M 84.73M USD | €89.00 102.74 USD | €1.95 2.25 USD | €1.95 2.25 USD | €73.40M 84.73M USD | 0 | -€0.27 -0.3 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.35 1.56 USD |
+13.04
|
€71.66M 82.71M USD | €4.40K 5.08K USD | €1.35 1.56 USD | €1.40 1.61 USD | €71.66M 82.71M USD | 5.63 | €0.24 0.28 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.03 3.5 USD |
+1
|
€71.32M 82.33M USD | €0.00 0 USD | €3.03 3.5 USD | €3.03 3.5 USD | €71.32M 82.33M USD | 12.11 | €0.25 0.29 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.11 0.13 USD |
-4.27
|
€69.04M 79.7M USD | €615.00 709.92 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.04M 79.7M USD | 11.20 | €0.01 0.01 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+0.69
|
€68.44M 79M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.44M 79M USD | 0 | -€0.01 -0.01 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€3.05 3.52 USD |
+1.2
|
€67.70M 78.15M USD | €7.49K 8.65K USD | €3.05 3.52 USD | €3.05 3.52 USD | €67.70M 78.15M USD | 0 | -€3.46 -3.9 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.93 1.07 USD |
+12.05
|
€67.21M 77.58M USD | €21.00 24.24 USD | €0.80 0.92 USD | €0.93 1.07 USD | €67.21M 77.58M USD | 31.00 | €0.03 0.03 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
0
|
€66.20M 76.42M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €66.20M 76.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.46 3.99 USD |
+2.37
|
€64.31M 74.24M USD | €150.00 173.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €64.31M 74.24M USD | 0 | -€0.36 -0.4 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.80 0.92 USD |
+1.91
|
€63.50M 73.3M USD | €5.26K 6.07K USD | €0.73 0.84 USD | €0.80 0.92 USD | €63.50M 73.3M USD | 26.66 | €0.03 0.03 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.55 0.63 USD |
+5.77
|
€63.44M 73.24M USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.55 0.63 USD | €63.44M 73.24M USD | 0.55 | €0.99 1.14 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.23 2.57 USD |
-1.33
|
€63.44M 73.23M USD | €2.60K 3K USD | €2.23 2.57 USD | €2.23 2.57 USD | €63.44M 73.23M USD | 4.73 | €0.47 0.54 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.60 1.85 USD |
+3.23
|
€62.40M 72.03M USD | €150.00 173.15 USD | €1.60 1.85 USD | €1.60 1.85 USD | €62.40M 72.03M USD | 0 | -€0.14 -0.1 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€34.00 39.25 USD |
-2.3
|
€62.30M 71.92M USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €62.30M 71.92M USD | 20.85 | €1.63 1.88 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.00 3.46 USD |
-10.18
|
€62.30M 71.92M USD | €10.00K 11.54K USD | €3.00 3.46 USD | €3.00 3.46 USD | €62.30M 71.92M USD | 14.28 | €0.21 0.24 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.26 USD |
+0.91
|
€62.12M 71.71M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.12M 71.71M USD | 22.19 | €0.01 0.01 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+1.31
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.81 | €0.88 1.02 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.57 1.81 USD |
+6.24
|
€59.83M 69.07M USD | €3.00 3.46 USD | €1.57 1.81 USD | €1.57 1.81 USD | €59.83M 69.07M USD | 156.59 | €0.01 0.01 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
0
|
€59.58M 68.78M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.58M 68.78M USD | 0 | -€0.33 -0.3 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
0
|
€59.50M 68.68M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.50M 68.68M USD | 0.34 | €4.15 4.79 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.76 0.87 USD |
+4.71
|
€59.47M 68.64M USD | €588.00 678.75 USD | €0.76 0.87 USD | €0.76 0.87 USD | €59.47M 68.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.58 2.97 USD |
+1.98
|
€58.60M 67.64M USD | €77.00 88.88 USD | €2.57 2.97 USD | €2.61 3.01 USD | €58.60M 67.64M USD | 8.04 | €0.32 0.37 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.52 0.59 USD |
+0.98
|
€58.45M 67.47M USD | €36.00 41.56 USD | €0.52 0.59 USD | €0.52 0.59 USD | €58.45M 67.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€4.20 4.85 USD |
+4.48
|
€57.20M 66.02M USD | €500.00 577.17 USD | €3.92 4.52 USD | €4.32 4.99 USD | €57.20M 66.02M USD | 10.00 | €0.42 0.48 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.44 0.5 USD |
+0.58
|
€56.64M 65.38M USD | €459.00 529.84 USD | €0.44 0.5 USD | €0.44 0.5 USD | €56.64M 65.38M USD | 0 | €0.00 0 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.66 3.07 USD |
0
|
€55.80M 64.41M USD | €19.00 21.93 USD | €2.66 3.07 USD | €2.66 3.07 USD | €55.80M 64.41M USD | 12.09 | €0.22 0.25 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+3.19
|
€55.69M 64.29M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.69M 64.29M USD | 0 | €0.00 0 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.96 1.1 USD |
+1.6
|
€54.63M 63.06M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.96 1.1 USD | €54.63M 63.06M USD | 5.96 | €0.16 0.18 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€29.20 33.71 USD |
+2.1
|
€54.27M 62.65M USD | €160.00 184.69 USD | €29.20 33.71 USD | €29.20 33.71 USD | €54.27M 62.65M USD | 10.54 | €2.77 3.2 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.03 0.04 USD |
0
|
€53.65M 61.93M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €53.65M 61.93M USD | 0 | €0.00 0 USD | ||
Supremex Inc.
557.F
DE
|
€2.14 2.47 USD |
-0.93
|
€52.07M 60.1M USD | €267.00 308.21 USD | €2.14 2.47 USD | €2.14 2.47 USD | €52.07M 60.1M USD | 7.92 | €0.27 0.31 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.64 1.89 USD |
+4.46
|
€51.77M 59.75M USD | €90.00 103.89 USD | €1.64 1.89 USD | €1.64 1.89 USD | €51.77M 59.75M USD | 0 | -€3.50 -4.04 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.24 USD |
-2.86
|
€51.19M 59.09M USD | €1.00K 1.15K USD | €0.20 0.24 USD | €0.20 0.24 USD | €51.19M 59.09M USD | 0 | -€0.10 -0.1 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.54 2.93 USD |
-0.78
|
€49.97M 57.68M USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €49.97M 57.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Plastiques du Val de Loire
1R9.F
DE
|
€2.24 2.59 USD |
-4.68
|
€49.43M 57.06M USD | €2.38K 2.75K USD | €2.24 2.59 USD | €2.24 2.59 USD | €49.43M 57.06M USD | 0 | -€0.69 -0.7 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.69M 56.2M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.69M 56.2M USD | 0 | -€0.23 -0.2 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.93 2.23 USD |
-0.52
|
€47.88M 55.27M USD | €480.00 554.08 USD | €1.93 2.23 USD | €1.93 2.23 USD | €47.88M 55.27M USD | 0 | -€0.30 -0.3 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.11 1.28 USD |
0
|
€47.32M 54.62M USD | €60.00 69.26 USD | €1.11 1.28 USD | €1.11 1.28 USD | €47.32M 54.62M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.01 USD |
0
|
€46.26M 53.4M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.18 0.21 USD |
+2.3
|
€45.72M 52.78M USD | €68.00 78.49 USD | €0.18 0.21 USD | €0.18 0.21 USD | €45.72M 52.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
HWA AG
H9W.F
DE
|
€3.69 4.26 USD |
0
|
€43.82M 50.59M USD | €323.00 372.85 USD | €3.69 4.26 USD | €3.69 4.26 USD | €43.82M 50.59M USD | 0 | -€0.85 -0.9 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.01 USD |
0
|
€43.52M 50.24M USD | €5.70K 6.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||