Página de resultados 8 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1253)
- {{country.name}}
- Todos os países
- Alemanha (1253)
Frankfurt (1253)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monro, Inc. MR2.F | $13.4 14.65 USD |
+0.75
|
$404.51M 442.19M USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $404.51M 442.19M USD | 0 | -$0.19 -0.2 USD | |
| Nathan's Famous, Inc. NFA.F | $93 101.66 USD |
+1.64
|
$399.68M 436.91M USD | $165 180.37 USD | $92.5 101.11 USD | $93 101.66 USD | $399.68M 436.91M USD | 18.56 | $5.01 5.48 USD | |
| Martinrea International Inc. 03M.F | $5.45 5.96 USD |
+0.93
|
$398.79M 435.93M USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $398.79M 435.93M USD | 0 | -$0.49 -0.5 USD | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
+3.57
|
$394.03M 430.72M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $394.03M 430.72M USD | 5.88 | $1.97 2.15 USD | |
| SMCP S.A. SFC.F | $5 5.47 USD |
+2.77
|
$390.37M 426.73M USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $390.37M 426.73M USD | 8.62 | $0.58 0.63 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$382.85M 418.51M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $382.85M 418.51M USD | 16.90 | $0.55 0.6 USD | |
| BHG Group AB (publ) 7B1.F | $2.13 2.32 USD |
+0.09
|
$381.05M 416.54M USD | $280 306.08 USD | $2.13 2.32 USD | $2.13 2.32 USD | $381.05M 416.54M USD | 0 | -$0.28 -0.3 USD | |
| Tsogo Sun Limited G5E.F | $0.33 0.37 USD |
0
|
$380.19M 415.59M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $380.19M 415.59M USD | 5.56 | $0.06 0.07 USD | |
| Roche Bobois S.A. 5RO.F | $37 40.45 USD |
-2.63
|
$373.45M 408.23M USD | $24 26.24 USD | $37 40.45 USD | $37 40.45 USD | $373.45M 408.23M USD | 24.02 | $1.54 1.68 USD | |
| Halfords Group plc HDK.F | $1.7 1.86 USD |
-3.41
|
$371.33M 405.91M USD | $12 13.12 USD | $1.7 1.86 USD | $1.7 1.86 USD | $371.33M 405.91M USD | 0 | -$0.18 -0.1 USD | |
| Mears Group plc MM7.F | $4.42 4.83 USD |
+0.68
|
$370.84M 405.38M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $370.84M 405.38M USD | 7.74 | $0.57 0.62 USD | |
| Bonava AB (publ) 66B.F | $1.11 1.22 USD |
+0.18
|
$368.75M 403.09M USD | $208 227.37 USD | $1.11 1.22 USD | $1.11 1.22 USD | $368.75M 403.09M USD | 0 | -$0.15 -0.1 USD | |
| Delta Plus Group 7E1.F | $51.2 55.97 USD |
-2.29
|
$366.56M 400.7M USD | $86 94.01 USD | $51.2 55.97 USD | $51.2 55.97 USD | $366.56M 400.7M USD | 11.77 | $4.35 4.76 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
+0.99
|
$363.15M 396.97M USD | $2.2K 2.4K USD | $10.2 11.15 USD | $10.2 11.15 USD | $363.15M 396.97M USD | 12.43 | $0.82 0.9 USD | |
| Pollard Banknote Limited 67L.F | $12.9 14.1 USD |
+0.78
|
$362.9M 396.69M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $362.9M 396.69M USD | 14.65 | $0.88 0.96 USD | |
| Card Factory plc 0CT.F | $0.9799 1.07 USD |
-0.41
|
$360.23M 393.78M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $360.23M 393.78M USD | 6.11 | $0.16 0.17 USD | |
| BEWI ASA 5T0.F | $1.75 1.92 USD |
-0.79
|
$359.32M 392.78M USD | $1.4K 1.53K USD | $1.75 1.92 USD | $1.75 1.92 USD | $359.32M 392.78M USD | 0 | -$0.21 -0.2 USD | |
| Cooper-Standard Holdings Inc. C31.F | $20.2 22.08 USD |
+2.02
|
$356.54M 389.75M USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $356.54M 389.75M USD | 0 | -$2.15 -2.3 USD | |
| BasicNet S.p.A. BCJ.F | $7.65 8.36 USD |
-0.39
|
$353.32M 386.22M USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $353.32M 386.22M USD | 14.16 | $0.54 0.59 USD | |
| Jumbo Interactive Limited JUB.F | $5.6 6.12 USD |
+2.75
|
$351.67M 384.42M USD | $949 1.04K USD | $5.6 6.12 USD | $5.6 6.12 USD | $351.67M 384.42M USD | 15.55 | $0.36 0.39 USD | |
| Kambi Group plc 7KB.F | $11.66 12.75 USD |
+1.83
|
$346.62M 378.91M USD | $826 902.93 USD | $11.57 12.65 USD | $11.66 12.75 USD | $346.62M 378.91M USD | 26.50 | $0.44 0.48 USD | |
| TWC Enterprises Limited 4TW.F | $13.9 15.19 USD |
-2.11
|
$345.68M 377.87M USD | $15 16.4 USD | $13.9 15.19 USD | $13.9 15.19 USD | $345.68M 377.87M USD | 12.87 | $1.08 1.18 USD | |
| Jack in the Box Inc. JBX.F | $18.1 19.79 USD |
+9.04
|
$345.31M 377.47M USD | $73 79.8 USD | $18.1 19.79 USD | $18.1 19.79 USD | $345.31M 377.47M USD | 0 | -$9.19 -10.04 USD | |
| Evoke plc C8V.F | $0.75 0.82 USD |
+0.87
|
$344.31M 376.38M USD | $541 591.39 USD | $0.75 0.82 USD | $0.75 0.82 USD | $344.31M 376.38M USD | 0 | -$0.5 -0.5 USD | |
| Dine Brands Global, Inc. IHP.F | $21.8 23.83 USD |
+1.87
|
$343.23M 375.2M USD | $111 121.34 USD | $21.8 23.83 USD | $21.8 23.83 USD | $343.23M 375.2M USD | 7.07 | $3.08 3.37 USD | |
| China Lilang Limited 5LX.F | $0.28 0.31 USD |
-36.36
|
$335.29M 366.52M USD | $2.17K 2.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $335.29M 366.52M USD | 5.59 | $0.05 0.05 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
-8
|
$333.81M 364.9M USD | $180K 196.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $333.81M 364.9M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.9 19.57 USD |
+10.49
|
$331.94M 362.85M USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $331.94M 362.85M USD | 16.42 | $1.09 1.19 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
0
|
$330.93M 361.75M USD | $180 196.76 USD | $0.22 0.24 USD | $0.22 0.24 USD | $330.93M 361.75M USD | 0 | -$0.24 -0.2 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.1 7.76 USD |
0
|
$325.07M 355.35M USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $325.07M 355.35M USD | 88.75 | $0.08 0.09 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
+1.27
|
$320.09M 349.9M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $320.09M 349.9M USD | 8.83 | $0.36 0.39 USD | |
| AutoCanada Inc. 31K.F | $13.6 14.87 USD |
+1.49
|
$319.46M 349.21M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $319.46M 349.21M USD | 14.62 | $0.93 1.02 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.3499 0.39 USD |
+10.63
|
$319.44M 349.19M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $319.44M 349.19M USD | 11.80 | $0.03 0.03 USD | |
| Movado Group, Inc. MV4.F | $14 15.3 USD |
+3.7
|
$314.4M 343.68M USD | $96 104.94 USD | $14 15.3 USD | $14 15.3 USD | $314.4M 343.68M USD | 21.21 | $0.66 0.72 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
+0.41
|
$310.6M 339.53M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $310.6M 339.53M USD | 5.38 | $0.09 0.1 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.52 6.03 USD |
+0.36
|
$309.58M 338.41M USD | $1 1.09 USD | $5.51 6.02 USD | $5.52 6.03 USD | $309.58M 338.41M USD | 8.62 | $0.64 0.7 USD | |
| Hexagon Composites ASA 2HX.F | $1.49 1.63 USD |
-2.74
|
$309.32M 338.13M USD | $230 251.42 USD | $1.49 1.63 USD | $1.49 1.63 USD | $309.32M 338.13M USD | 0 | -$0.66 -0.7 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2899 0.31 USD |
0
|
$305.86M 334.35M USD | $184 201.14 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $305.86M 334.35M USD | 4.79 | $0.06 0.07 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
+0.28
|
$305.47M 333.92M USD | $1.5K 1.64K USD | $1.76 1.92 USD | $1.76 1.92 USD | $305.47M 333.92M USD | 0 | -$0.41 -0.4 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.95 8.69 USD |
+11.97
|
$305.05M 333.46M USD | $150 163.97 USD | $7.95 8.69 USD | $7.95 8.69 USD | $305.05M 333.46M USD | 0 | -$0.18 -0.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
0
|
$300.41M 328.39M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $300.41M 328.39M USD | 16.88 | $1.09 1.19 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2 0.21 USD |
+6.52
|
$300.39M 328.37M USD | $411 449.28 USD | $0.2 0.21 USD | $0.2 0.21 USD | $300.39M 328.37M USD | 9.80 | $0.02 0.02 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $33.9 37.06 USD |
-0.88
|
$297.07M 324.73M USD | $100 109.31 USD | $33.9 37.06 USD | $33.9 37.06 USD | $297.07M 324.73M USD | 46.43 | $0.73 0.8 USD | |
| Victorian Plumbing Group plc 637.F | $0.8399 0.92 USD |
-1.18
|
$292.39M 319.62M USD | $779 851.55 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $292.39M 319.62M USD | 42.00 | $0.02 0.02 USD | |
| istyle Inc. IY5.F | $3.26 3.56 USD |
+5.84
|
$290.31M 317.35M USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $290.31M 317.35M USD | 29.63 | $0.11 0.12 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38 41.54 USD |
-0.78
|
$288.63M 315.51M USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $288.63M 315.51M USD | 12.37 | $3.07 3.36 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.5 10.38 USD |
+1.6
|
$287.21M 313.96M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $287.21M 313.96M USD | 13.01 | $0.73 0.8 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.9M 312.53M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.9M 312.53M USD | 5.50 | $0.01 0.01 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.8 18.36 USD |
+1.82
|
$283.9M 310.34M USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $283.9M 310.34M USD | 0 | -$0.43 -0.4 USD | |
| Nobia AB (publ) NI8.F | $0.4199 0.46 USD |
-9.55
|
$281.59M 307.81M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $281.59M 307.81M USD | 0 | -$0.17 -0.1 USD | |
| ElringKlinger AG ZIL.F | $2.06 2.25 USD |
+0.98
|
$280.88M 307.04M USD | $1.48K 1.62K USD | $2.06 2.25 USD | $2.06 2.25 USD | $280.88M 307.04M USD | 0 | -$1.17 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.38 4.79 USD |
-0.11
|
$277.83M 303.71M USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $277.83M 303.71M USD | 0 | -$2.33 -2.5 USD | |
| Weyco Group, Inc. WY1.F | $27.4 29.95 USD |
+2.24
|
$274.85M 300.44M USD | $70 76.52 USD | $27.4 29.95 USD | $27.4 29.95 USD | $274.85M 300.44M USD | 10.57 | $2.59 2.83 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
+0.02
|
$273.32M 298.78M USD | $4.5K 4.92K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $273.32M 298.78M USD | 0 | -$0.5 -0.5 USD | |
| giftee Inc. 84I.F | $9.1 9.95 USD |
+2.25
|
$272.89M 298.31M USD | $19 20.77 USD | $9.1 9.95 USD | $9.1 9.95 USD | $272.89M 298.31M USD | 0 | -$0.04 -0.04 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+3.18
|
$271.69M 296.99M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $271.69M 296.99M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
-2.54
|
$270.86M 296.09M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $270.86M 296.09M USD | 12.80 | $0.03 0.03 USD | |
| Byggmax Group AB (publ) BYY.F | $4.54 4.96 USD |
+0.33
|
$269.83M 294.96M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $269.83M 294.96M USD | 28.37 | $0.16 0.17 USD | |
| Tire Company Debica S.A. FD8.F | $19.02 20.79 USD |
0
|
$269.53M 294.63M USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $269.53M 294.63M USD | 5.98 | $3.18 3.48 USD | |
| Sogefi S.p.A. GEF.F | $2.23 2.44 USD |
0
|
$269.08M 294.14M USD | $67 73.24 USD | $2.22 2.42 USD | $2.23 2.44 USD | $269.08M 294.14M USD | 13.11 | $0.17 0.19 USD | |
| YesAsia Holdings Limited 4CM.F | $0.63 0.69 USD |
0
|
$267.19M 292.08M USD | $1.92K 2.1K USD | $0.63 0.69 USD | $0.63 0.69 USD | $267.19M 292.08M USD | 15.75 | $0.04 0.04 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
0
|
$263.42M 287.96M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $263.42M 287.96M USD | 6.29 | $0.02 0.02 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.02 3.3 USD |
+0.67
|
$259.86M 284.06M USD | $10 10.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $259.86M 284.06M USD | 0 | -$0.25 -0.2 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.8 3.06 USD |
0
|
$258.56M 282.64M USD | $22 24.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $258.56M 282.64M USD | 0 | -$1.01 -1.1 USD | |
| Compagnie Chargeurs Invest GET.F | $10.36 11.32 USD |
+0.39
|
$257.37M 281.34M USD | $1K 1.09K USD | $10.36 11.32 USD | $10.36 11.32 USD | $257.37M 281.34M USD | 27.26 | $0.38 0.42 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.18
|
$256.97M 280.9M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $256.97M 280.9M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
-0.97
|
$254.7M 278.42M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.7M 278.42M USD | 255.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.65 6.18 USD |
+1.8
|
$254.36M 278.05M USD | $17 18.58 USD | $5.65 6.18 USD | $5.65 6.18 USD | $254.36M 278.05M USD | 565.00 | $0.01 0.01 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+0.46
|
$249.4M 272.62M USD | $95 103.85 USD | $21.8 23.83 USD | $21.8 23.83 USD | $249.4M 272.62M USD | 14.53 | $1.5 1.64 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
0
|
$248.19M 271.3M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $248.19M 271.3M USD | 14.80 | $0.01 0.01 USD | |
| Tourism Holdings Limited UCH.F | $1.06 1.16 USD |
-0.93
|
$243.99M 266.71M USD | $5.16K 5.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $243.99M 266.71M USD | 17.66 | $0.06 0.07 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.38 0.41 USD |
-1.56
|
$234.21M 256.02M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $234.21M 256.02M USD | 0 | -$0.58 -0.6 USD | |
| Clarke Inc. CK5A.F | $16.4 17.93 USD |
+3.8
|
$231.64M 253.22M USD | $120 131.18 USD | $16.4 17.93 USD | $16.4 17.93 USD | $231.64M 253.22M USD | 11.08 | $1.48 1.62 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.41 USD |
+0.54
|
$231.13M 252.66M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $231.13M 252.66M USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.F | $2.95 3.22 USD |
+1.72
|
$230.26M 251.7M USD | $300 327.94 USD | $2.94 3.21 USD | $2.95 3.22 USD | $230.26M 251.7M USD | 0 | -$0.26 -0.2 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
+0.62
|
$230.09M 251.51M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $230.09M 251.51M USD | 16.19 | $0.01 0.01 USD | |
| Akwel SA MW4.F | $8.2 8.96 USD |
+1.49
|
$226.82M 247.95M USD | $560 612.16 USD | $8.2 8.96 USD | $8.2 8.96 USD | $226.82M 247.95M USD | 5.94 | $1.38 1.51 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Citi Trends, Inc. WW2.F | $26.2 28.64 USD |
-3.68
|
$218.11M 238.43M USD | $425 464.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $218.11M 238.43M USD | 0 | -$3.97 -4.3 USD | |
| Kogan.com Ltd UZQ.F | $2.18 2.38 USD |
+0.93
|
$217.96M 238.26M USD | $300 327.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $217.96M 238.26M USD | 218.00 | $0.01 0.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.25 23.23 USD |
-2.07
|
$216.23M 236.37M USD | $100 109.31 USD | $21.25 23.23 USD | $21.25 23.23 USD | $216.23M 236.37M USD | 0 | -$10.32 -11.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.31 1.43 USD |
0
|
$215.97M 236.08M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $215.97M 236.08M USD | 11.90 | $0.11 0.12 USD | |
| Hostelworld Group plc HSW.F | $1.69 1.85 USD |
+3.68
|
$214.39M 234.36M USD | $7.47K 8.16K USD | $1.68 1.84 USD | $1.7 1.86 USD | $214.39M 234.36M USD | 24.14 | $0.07 0.08 USD | |
| Adairs Limited 1FQ.F | $1.14 1.25 USD |
+2.7
|
$211.99M 231.73M USD | $1.7K 1.86K USD | $1.14 1.25 USD | $1.14 1.25 USD | $211.99M 231.73M USD | 11.40 | $0.1 0.11 USD | |
| Zumiez Inc. ZM3.F | $11.7 12.79 USD |
-1.68
|
$210.32M 229.91M USD | $460 502.84 USD | $11.7 12.79 USD | $11.7 12.79 USD | $210.32M 229.91M USD | 0 | -$0.02 -0.02 USD | |
| VRG S.A. 1NL.F | $0.8699 0.95 USD |
0
|
$209.86M 229.41M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $209.86M 229.41M USD | 9.68 | $0.09 0.1 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+5.62
|
$208.77M 228.21M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $208.77M 228.21M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hexaom S.A. 88M.F | $29.9 32.68 USD |
+2.05
|
$208.4M 227.81M USD | $174 190.21 USD | $29.9 32.68 USD | $29.9 32.68 USD | $208.4M 227.81M USD | 14.51 | $2.06 2.25 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.04 2.23 USD |
0
|
$206.8M 226.06M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $206.8M 226.06M USD | 7.28 | $0.28 0.31 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
+11.11
|
$205.08M 224.18M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $205.08M 224.18M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
0
|
$204.67M 223.74M USD | $1.55K 1.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $204.67M 223.74M USD | 13.80 | $0.01 0.01 USD | |
| Genesco Inc. GN8.F | $18.8 20.55 USD |
+3.3
|
$204.26M 223.28M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $204.26M 223.28M USD | 0 | -$1.36 -1.4 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.25 7.93 USD |
+5.07
|
$202.12M 220.95M USD | $75 81.99 USD | $7.25 7.93 USD | $7.25 7.93 USD | $202.12M 220.95M USD | 3.48 | $2.08 2.27 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+0.85
|
$201.93M 220.73M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $201.93M 220.73M USD | 5.95 | $0.02 0.02 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Funko, Inc. FU2.F | $3.62 3.95 USD |
-0.55
|
$199.37M 217.94M USD | $851 930.26 USD | $3.62 3.95 USD | $3.62 3.95 USD | $199.37M 217.94M USD | 0 | -$0.3 -0.3 USD | |
| J.Jill, Inc. 1MJ1.F | $12.9 14.1 USD |
-1.53
|
$198.41M 216.89M USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $198.41M 216.89M USD | 6.86 | $1.88 2.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||