Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1253)
- {{country.name}}
- Todos os países
- Alemanha (1253)
Frankfurt (1253)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bridgestone Corporation BGT.F | $35.81 39.15 USD |
+0.84
|
$24.52B 26.8B USD | $121 132.27 USD | $35.81 39.15 USD | $35.81 39.15 USD | $24.52B 26.8B USD | 14.98 | $2.39 2.61 USD | |
| Carnival Corporation & plc POH1.F | $18.25 19.94 USD |
+0.03
|
$24.5B 26.78B USD | $11.35K 12.41K USD | $18.25 19.94 USD | $18.25 19.94 USD | $24.5B 26.78B USD | 13.61 | $1.34 1.46 USD | |
| Carnival Corporation & plc POH3.F | $18.3 20 USD |
0
|
$24.49B 26.77B USD | $1K 1.09K USD | $18.3 20 USD | $18.3 20 USD | $24.49B 26.77B USD | 13.65 | $1.34 1.46 USD | |
| Bridgestone Corporation BGTA.F | $17.7 19.35 USD |
+0.57
|
$24.45B 26.73B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.45B 26.73B USD | 14.75 | $1.2 1.31 USD | |
| lululemon athletica inc. 33L.F | $202.95 221.85 USD |
-2.33
|
$23.84B 26.06B USD | $32 34.98 USD | $202.95 221.85 USD | $205.75 224.91 USD | $23.84B 26.06B USD | 15.95 | $12.72 13.9 USD | |
| Li Auto Inc. L87A.F | $23.3 25.47 USD |
-2.1
|
$23.76B 25.98B USD | $400 437.25 USD | $22.9 25.03 USD | $23.3 25.47 USD | $23.76B 25.98B USD | 25.32 | $0.92 1.01 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
+5.88
|
$23.69B 25.9B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.69B 25.9B USD | 25.19 | $0.25 0.27 USD | |
| Rollins, Inc. RLS.F | $48.71 53.25 USD |
-1.48
|
$23.61B 25.81B USD | $100 109.31 USD | $48.71 53.25 USD | $48.71 53.25 USD | $23.61B 25.81B USD | 56.63 | $0.86 0.94 USD | |
| Lennar Corporation LNN0.F | $87.5 95.65 USD |
-1.69
|
$23.39B 25.56B USD | $10 10.93 USD | $87 95.1 USD | $87.5 95.65 USD | $23.39B 25.56B USD | 8.37 | $10.45 11.42 USD | |
| LY Corporation YOJ.F | $3.24 3.54 USD |
+4.52
|
$23.38B 25.56B USD | $10 10.93 USD | $3.24 3.54 USD | $3.24 3.54 USD | $23.38B 25.56B USD | 24.92 | $0.13 0.14 USD | |
| Tractor Supply Company TR4.F | $43.63 47.69 USD |
-0.52
|
$23.28B 25.45B USD | $200 218.63 USD | $43.63 47.69 USD | $43.63 47.69 USD | $23.28B 25.45B USD | 25.07 | $1.74 1.9 USD | |
| Aristocrat Leisure Limited AC8.F | $36.8 40.23 USD |
+2.22
|
$23.27B 25.44B USD | $110 120.24 USD | $36.8 40.23 USD | $36.8 40.23 USD | $23.27B 25.44B USD | 37.55 | $0.98 1.07 USD | |
| Aeon Co., Ltd. JUS1.F | $26.6 29.08 USD |
0
|
$23.02B 25.17B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $23.02B 25.17B USD | 133.00 | $0.2 0.22 USD | |
| Kering SA PPX.F | $179.96 196.72 USD |
-2.88
|
$22.97B 25.1B USD | $12 13.12 USD | $179.6 196.33 USD | $185.92 203.24 USD | $22.97B 25.1B USD | 19.45 | $9.25 10.11 USD | |
| Darden Restaurants, Inc. DDN.F | $194.75 212.89 USD |
+0.8
|
$22.96B 25.1B USD | $6 6.56 USD | $194.75 212.89 USD | $194.75 212.89 USD | $22.96B 25.1B USD | 25.32 | $7.69 8.41 USD | |
| Kering SA PPXB.F | $18.4 20.11 USD |
-3.16
|
$22.9B 25.03B USD | $150 163.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $22.9B 25.03B USD | 20.00 | $0.92 1.01 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Lennar Corporation LNN.F | $90.59 99.03 USD |
-4.97
|
$22.6B 24.71B USD | $140 153.04 USD | $90.11 98.5 USD | $92.5 101.11 USD | $22.6B 24.71B USD | 8.66 | $10.45 11.42 USD | |
| International Paper Company INP.F | $39.56 43.24 USD |
-0.6
|
$20.88B 22.83B USD | $12 13.12 USD | $39.56 43.24 USD | $39.56 43.24 USD | $20.88B 22.83B USD | 39.16 | $1.01 1.1 USD | |
| Suzuki Motor Corporation SUK.F | $10.24 11.19 USD |
+1.14
|
$19.95B 21.81B USD | $751 820.94 USD | $10.24 11.19 USD | $10.24 11.19 USD | $19.95B 21.81B USD | 7.93 | $1.29 1.41 USD | |
| Expedia Group, Inc. E3X1.F | $138.84 151.77 USD |
-0.8
|
$19.24B 21.03B USD | $290 317.01 USD | $138.84 151.77 USD | $138.84 151.77 USD | $19.24B 21.03B USD | 17.61 | $7.88 8.61 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.25 31.97 USD |
+2.81
|
$19.17B 20.95B USD | $1.48K 1.61K USD | $29.25 31.97 USD | $29.25 31.97 USD | $19.17B 20.95B USD | 18.87 | $1.55 1.69 USD | |
| Great Wall Motor Company Limited GRV.F | $1.31 1.44 USD |
-0.69
|
$19.11B 20.88B USD | $6.25K 6.83K USD | $1.31 1.44 USD | $1.34 1.46 USD | $19.11B 20.88B USD | 7.30 | $0.18 0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.96 13.07 USD |
-0.62
|
$19B 20.77B USD | $61 66.68 USD | $11.9 13.01 USD | $11.96 13.07 USD | $19B 20.77B USD | 19.28 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.34 2.56 USD |
-1.68
|
$18.8B 20.55B USD | $160 174.9 USD | $2.34 2.56 USD | $2.34 2.56 USD | $18.8B 20.55B USD | 19.50 | $0.12 0.13 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.7 13.88 USD |
-2.31
|
$18.79B 20.55B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $18.79B 20.55B USD | 7.05 | $1.8 1.97 USD | |
| Ulta Beauty, Inc. 34U.F | $408.8 446.87 USD |
+0.2
|
$18.39B 20.11B USD | $20 21.86 USD | $408.8 446.87 USD | $408.8 446.87 USD | $18.39B 20.11B USD | 18.45 | $22.15 24.21 USD | |
| Amcor plc 485.F | $7.78 8.51 USD |
+0.18
|
$18.03B 19.7B USD | $1K 1.09K USD | $7.78 8.51 USD | $7.79 8.52 USD | $18.03B 19.7B USD | 16.21 | $0.48 0.52 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
0
|
$17.99B 19.67B USD | $212 231.74 USD | $7.85 8.58 USD | $7.85 8.58 USD | $17.99B 19.67B USD | 16.35 | $0.48 0.52 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35 38.26 USD |
-1.69
|
$17.89B 19.55B USD | $5 5.47 USD | $35 38.26 USD | $35.4 38.7 USD | $17.89B 19.55B USD | 8.90 | $3.93 4.3 USD | |
| NVR, Inc. NVE.F | $6,100 6668.12 USD |
-2.4
|
$17.84B 19.5B USD | $2 2.19 USD | $6,050 6613.47 USD | $6,100 6668.12 USD | $17.84B 19.5B USD | 14.52 | $420 459.12 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
-0.82
|
$17.47B 19.1B USD | $477 521.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.47B 19.1B USD | 15.92 | $0.38 0.42 USD | |
| Exor N.V. EYX.F | $81.1 88.65 USD |
-0.31
|
$17.45B 19.08B USD | $12 13.12 USD | $81.1 88.65 USD | $81.6 89.2 USD | $17.45B 19.08B USD | 1.21 | $67 73.24 USD | |
| NEXT plc NXG.F | $147 160.69 USD |
-1.34
|
$17.15B 18.75B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $17.15B 18.75B USD | 20.67 | $7.11 7.77 USD | |
| PulteGroup, Inc. PU7.F | $85.58 93.55 USD |
-2.64
|
$17.15B 18.75B USD | $1K 1.09K USD | $85.58 93.55 USD | $85.58 93.55 USD | $17.15B 18.75B USD | 6.98 | $12.26 13.4 USD | |
| Williams-Sonoma, Inc. WM1.F | $135.95 148.61 USD |
-0.07
|
$16.72B 18.28B USD | $100 109.31 USD | $135.95 148.61 USD | $135.95 148.61 USD | $16.72B 18.28B USD | 18.17 | $7.48 8.18 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.7 4.04 USD |
+2.21
|
$16.45B 17.98B USD | $520 568.43 USD | $3.6 3.94 USD | $3.7 4.04 USD | $16.45B 17.98B USD | 16.81 | $0.22 0.24 USD | |
| Casey's General Stores, Inc. CS2.F | $436 476.61 USD |
-1.8
|
$15.87B 17.35B USD | $6 6.56 USD | $436 476.61 USD | $436 476.61 USD | $15.87B 17.35B USD | 34.46 | $12.65 13.83 USD | |
| Tapestry, Inc. COY.F | $73.84 80.72 USD |
+2.5
|
$15.34B 16.76B USD | $435 475.51 USD | $71.49 78.15 USD | $73.84 80.72 USD | $15.34B 16.76B USD | 22.44 | $3.29 3.6 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96.5 105.49 USD |
+0.52
|
$15.01B 16.4B USD | $15 16.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.01B 16.4B USD | 28.97 | $3.33 3.64 USD | |
| ASICS Corporation ASI.F | $20.4 22.3 USD |
+2
|
$14.99B 16.38B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $14.99B 16.38B USD | 35.78 | $0.57 0.62 USD | |
| Continental Aktiengesellschaft CON.F | $74.36 81.29 USD |
-2.85
|
$14.87B 16.26B USD | $200 218.63 USD | $74.36 81.29 USD | $75.8 82.86 USD | $14.87B 16.26B USD | 12.73 | $5.84 6.38 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96 104.94 USD |
-1.03
|
$14.78B 16.16B USD | $14 15.3 USD | $96 104.94 USD | $96 104.94 USD | $14.78B 16.16B USD | 28.74 | $3.34 3.65 USD | |
| ASICS Corporation ASI1.F | $20.43 22.33 USD |
+0.05
|
$14.7B 16.07B USD | $1.2K 1.31K USD | $20.43 22.33 USD | $20.59 22.51 USD | $14.7B 16.07B USD | 35.84 | $0.57 0.62 USD | |
| Packaging Corporation of America PKA.F | $161.9 176.98 USD |
+0.03
|
$14.57B 15.92B USD | $52 56.84 USD | $160.9 175.89 USD | $162.05 177.14 USD | $14.57B 15.92B USD | 19.57 | $8.27 9.04 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.41 1.54 USD |
+2.92
|
$14.42B 15.76B USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $14.42B 15.76B USD | 20.14 | $0.07 0.08 USD | |
| Genuine Parts Company GPT.F | $103.4 113.03 USD |
-0.05
|
$14.35B 15.69B USD | $42 45.91 USD | $103.4 113.03 USD | $103.4 113.03 USD | $14.35B 15.69B USD | 19.58 | $5.28 5.77 USD | |
| Yum China Holdings, Inc. 0YU.F | $38.63 42.23 USD |
+2.93
|
$14.35B 15.68B USD | $10 10.93 USD | $37.3 40.77 USD | $38.63 42.23 USD | $14.35B 15.68B USD | 18.66 | $2.07 2.26 USD | |
| Sands China Ltd. 599A.F | $1.68 1.84 USD |
-0.47
|
$13.91B 15.21B USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $13.91B 15.21B USD | 15.29 | $0.11 0.12 USD | |
| Moncler S.p.A. MOV.F | $51.08 55.84 USD |
+0.27
|
$13.9B 15.2B USD | $100 109.31 USD | $51.08 55.84 USD | $51.08 55.84 USD | $13.9B 15.2B USD | 21.64 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $228.75 250.05 USD |
+0.24
|
$13.9B 15.19B USD | $50 54.66 USD | $228.25 249.51 USD | $234.5 256.34 USD | $13.9B 15.19B USD | 22.78 | $10.04 10.98 USD | |
| Sands China Ltd. 599.F | $16 17.49 USD |
-1.23
|
$13.81B 15.09B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $13.81B 15.09B USD | 14.28 | $1.12 1.22 USD | |
| Knorr-Bremse AG KBXA.F | $20.6 22.52 USD |
+0.98
|
$13.71B 14.98B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.71B 14.98B USD | 31.21 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.3 18.91 USD |
+0.58
|
$13.7B 14.97B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $13.7B 14.97B USD | 11.61 | $1.49 1.63 USD | |
| Prada S.p.A. PRP0.F | $10.2 11.15 USD |
+2
|
$13.66B 14.93B USD | $3 3.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.66B 14.93B USD | 15.45 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17 18.58 USD |
0
|
$13.62B 14.89B USD | $1.5K 1.64K USD | $17 18.58 USD | $17 18.58 USD | $13.62B 14.89B USD | 11.40 | $1.49 1.63 USD | |
| Knorr-Bremse AG KBX.F | $83.75 91.55 USD |
-0.89
|
$13.5B 14.76B USD | $55 60.12 USD | $83.75 91.55 USD | $83.75 91.55 USD | $13.5B 14.76B USD | 31.60 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. EZV.F | $392 428.51 USD |
-1.77
|
$13.42B 14.67B USD | $30 32.79 USD | $398.35 435.45 USD | $399 436.16 USD | $13.42B 14.67B USD | 25.99 | $15.08 16.48 USD | |
| Deckers Outdoor Corporation DO2.F | $88.96 97.25 USD |
-0.02
|
$13.29B 14.53B USD | $35 38.26 USD | $88.96 97.25 USD | $88.96 97.25 USD | $13.29B 14.53B USD | 16.23 | $5.48 5.99 USD | |
| Ball Corporation BL8.F | $47.79 52.24 USD |
-0.29
|
$13.26B 14.49B USD | $125 136.64 USD | $47.79 52.24 USD | $47.79 52.24 USD | $13.26B 14.49B USD | 31.44 | $1.52 1.66 USD | |
| Evolution AB (publ) E3G1.F | $64.34 70.33 USD |
-1.71
|
$13.1B 14.32B USD | $133 145.39 USD | $64.18 70.16 USD | $65.68 71.8 USD | $13.1B 14.32B USD | 10.90 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $64 69.96 USD |
-1.54
|
$13.07B 14.28B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $13.07B 14.28B USD | 10.84 | $5.9 6.45 USD | |
| Aptiv PLC R D7A.F | $58 63.4 USD |
-1.69
|
$12.63B 13.8B USD | $37 40.45 USD | $58 63.4 USD | $58 63.4 USD | $12.63B 13.8B USD | 10.94 | $5.3 5.79 USD | |
| Best Buy Co., Inc. BUY.F | $59.5 65.04 USD |
-2.41
|
$12.58B 13.75B USD | $40 43.73 USD | $59.08 64.58 USD | $59.5 65.04 USD | $12.58B 13.75B USD | 16.76 | $3.55 3.88 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Burlington Stores, Inc. BUI.F | $195 213.16 USD |
-2.5
|
$12.3B 13.45B USD | $8 8.75 USD | $195 213.16 USD | $195 213.16 USD | $12.3B 13.45B USD | 27.62 | $7.06 7.72 USD | |
| Pandora A/S 3P7.F | $156.35 170.91 USD |
+0.29
|
$12.21B 13.35B USD | $3 3.28 USD | $156.35 170.91 USD | $156.35 170.91 USD | $12.21B 13.35B USD | 17.46 | $8.95 9.78 USD | |
| Sekisui House, Ltd. SPH1.F | $18.2 19.9 USD |
+2.25
|
$11.97B 13.08B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.97B 13.08B USD | 9.83 | $1.85 2.02 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.22 164.21 USD |
-1.34
|
$11.95B 13.07B USD | $5 5.47 USD | $150.22 164.21 USD | $150.22 164.21 USD | $11.95B 13.07B USD | 12.41 | $12.1 13.23 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.8B 12.9B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.8B 12.9B USD | 20.07 | $7.52 8.22 USD | |
| Somnigroup International Inc. TPD.F | $55 60.12 USD |
0
|
$11.58B 12.66B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $11.58B 12.66B USD | 40.74 | $1.35 1.48 USD | |
| Subaru Corporation FUH.F | $15.7 17.16 USD |
+5.37
|
$11.57B 12.64B USD | $250 273.28 USD | $15.3 16.72 USD | $15.7 17.16 USD | $11.57B 12.64B USD | 5.72 | $2.74 3 USD | |
| Texas Roadhouse, Inc. ROW.F | $168.55 184.25 USD |
+1.9
|
$11.39B 12.45B USD | $381 416.48 USD | $168.55 184.25 USD | $168.55 184.25 USD | $11.39B 12.45B USD | 30.04 | $5.61 6.13 USD | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
+3.47
|
$11.36B 12.42B USD | $700 765.19 USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.36B 12.42B USD | 5.43 | $1.37 1.5 USD | |
| Renault SA RNL.F | $39.02 42.65 USD |
-1.44
|
$11.27B 12.31B USD | $385 420.86 USD | $38.5 42.09 USD | $39.22 42.87 USD | $11.27B 12.31B USD | 14.34 | $2.72 2.97 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Renault SA RNL1.F | $7.6 8.31 USD |
-1.3
|
$11.2B 12.24B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $11.2B 12.24B USD | 14.07 | $0.54 0.59 USD | |
| Hyatt Hotels Corporation 1HTA.F | $116.1 126.91 USD |
+0.52
|
$11.13B 12.16B USD | $50 54.66 USD | $116.1 126.91 USD | $116.1 126.91 USD | $11.13B 12.16B USD | 16.94 | $6.85 7.49 USD | |
| Shimano Inc. SHM.F | $122.8 134.24 USD |
+2.16
|
$10.92B 11.93B USD | $64 69.96 USD | $122.8 134.24 USD | $122.8 134.24 USD | $10.92B 11.93B USD | 29.37 | $4.18 4.57 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
+0.85
|
$10.78B 11.78B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.78B 11.78B USD | 28.33 | $0.42 0.46 USD | |
| Rakuten Group, Inc. RAKA.F | $4.78 5.23 USD |
+2.14
|
$10.68B 11.67B USD | $498 544.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.68B 11.67B USD | 0 | -$0.54 -0.5 USD | |
| Rakuten Group, Inc. RAK.F | $4.87 5.32 USD |
+1.7
|
$10.63B 11.62B USD | $55 60.12 USD | $4.87 5.32 USD | $4.87 5.32 USD | $10.63B 11.62B USD | 0 | -$0.54 -0.5 USD | |
| Accor SA ACR.F | $42.91 46.91 USD |
-0.63
|
$10.47B 11.45B USD | $22 24.05 USD | $42.91 46.91 USD | $42.91 46.91 USD | $10.47B 11.45B USD | 18.41 | $2.33 2.55 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $38.6 42.2 USD |
+2.12
|
$10.38B 11.34B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.38B 11.34B USD | 33.27 | $1.16 1.27 USD | |
| Accor SA ACR1.F | $8.5 9.29 USD |
-1.73
|
$10.35B 11.32B USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $10.35B 11.32B USD | 18.08 | $0.47 0.51 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $38.2 41.76 USD |
+1.6
|
$10.32B 11.28B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.32B 11.28B USD | 33.21 | $1.15 1.26 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.19 36.28 USD |
+0.58
|
$10.24B 11.19B USD | $1.99K 2.18K USD | $33 36.07 USD | $33.2 36.29 USD | $10.24B 11.19B USD | 0 | -$72.34 -79.08 USD | |
| Crown Holdings, Inc. CWN.F | $87.5 95.65 USD |
+0.39
|
$10.22B 11.17B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $10.22B 11.17B USD | 21.76 | $4.02 4.39 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.22 3.52 USD |
-0.62
|
$10.11B 11.06B USD | $400 437.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $10.11B 11.06B USD | 0 | -$7.23 -7.9 USD | |
| Sanrio Company, Ltd. SJ8.F | $40.6 44.38 USD |
+2.01
|
$9.81B 10.72B USD | $25 27.33 USD | $40.6 44.38 USD | $40.6 44.38 USD | $9.81B 10.72B USD | 40.19 | $1.01 1.1 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
0
|
$9.7B 10.6B USD | $116 126.8 USD | $146 159.6 USD | $146 159.6 USD | $9.7B 10.6B USD | 11.88 | $12.28 13.42 USD | |
| Service Corporation International SVC.F | $67.54 73.83 USD |
+0.09
|
$9.61B 10.51B USD | $152 166.16 USD | $67.54 73.83 USD | $67.54 73.83 USD | $9.61B 10.51B USD | 21.57 | $3.13 3.42 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.6 93.57 USD |
+0.23
|
$9.6B 10.49B USD | $50 54.66 USD | $85.6 93.57 USD | $85.6 93.57 USD | $9.6B 10.49B USD | 30.57 | $2.8 3.06 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
-8.59
|
$9.47B 10.36B USD | $17.5K 19.13K USD | $0.23 0.26 USD | $0.25 0.27 USD | $9.47B 10.36B USD | 5.84 | $0.04 0.04 USD | |
| D'Ieteren Group SA DJDA.F | $173.6 189.77 USD |
-1.75
|
$9.21B 10.07B USD | $12 13.12 USD | $173.6 189.77 USD | $173.6 189.77 USD | $9.21B 10.07B USD | 25.26 | $6.87 7.51 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-1.25
|
$9.15B 10.01B USD | $1.4K 1.53K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $9.15B 10.01B USD | 0 | -$0.01 -0.01 USD | |
| GameStop Corp. GS2C.F | $20.37 22.26 USD |
+2.45
|
$9.12B 9.97B USD | $356 389.16 USD | $20 21.86 USD | $20.95 22.9 USD | $9.12B 9.97B USD | 44.27 | $0.46 0.5 USD | |
| H World Group Limited CL4.F | $2.88 3.15 USD |
+2.13
|
$9.11B 9.96B USD | $14.51K 15.86K USD | $2.88 3.15 USD | $2.92 3.19 USD | $9.11B 9.96B USD | 24.00 | $0.12 0.13 USD | |
| Magna International Inc. MGA.F | $32.33 35.34 USD |
-0.52
|
$9.11B 9.96B USD | $140 153.04 USD | $32.33 35.34 USD | $32.33 35.34 USD | $9.11B 9.96B USD | 9.31 | $3.47 3.79 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||