Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1250)
- {{country.name}}
- Todos os países
- Alemanha (1250)
Frankfurt (1250)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LCR.F | $41.1 44.93 USD |
+0.09
|
$30.82B 33.69B USD | $100 109.31 USD | $40.99 44.81 USD | $41.1 44.93 USD | $30.82B 33.69B USD | 21.18 | $1.94 2.12 USD | |
| Flutter Entertainment plc PPB.F | $169 184.74 USD |
+1.08
|
$30.73B 33.59B USD | $500 546.57 USD | $169 184.74 USD | $169 184.74 USD | $30.73B 33.59B USD | 0 | -$6.94 -7.5 USD | |
| Restaurant Brands International Inc. 0R6.F | $64.62 70.64 USD |
+0.06
|
$29.28B 32B USD | $77 84.17 USD | $64.62 70.64 USD | $64.62 70.64 USD | $29.28B 32B USD | 17.85 | $3.62 3.96 USD | |
| Trip.com Group Limited CLVB.F | $42.63 46.6 USD |
+0.07
|
$29.17B 31.89B USD | $3 3.28 USD | $42.63 46.6 USD | $42.63 46.6 USD | $29.17B 31.89B USD | 20.49 | $2.08 2.27 USD | |
| Trip.com Group Limited CLV.F | $44.2 48.32 USD |
-0.67
|
$28.96B 31.65B USD | $750 819.85 USD | $44.2 48.32 USD | $44.2 48.32 USD | $28.96B 31.65B USD | 21.25 | $2.08 2.27 USD | |
| Tractor Supply Company TR4.F | $253.95 277.6 USD |
+2.54
|
$27.7B 30.28B USD | $20 21.86 USD | $250.85 274.21 USD | $253.95 277.6 USD | $27.7B 30.28B USD | 26.42 | $9.61 10.51 USD | |
| Amadeus IT Group, S.A. AI3B.F | $62.5 68.32 USD |
-1.57
|
$27.21B 29.75B USD | $90 98.38 USD | $62.5 68.32 USD | $62.5 68.32 USD | $27.21B 29.75B USD | 24.41 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3A.F | $61.8 67.56 USD |
-1.31
|
$26.91B 29.42B USD | $610 666.81 USD | $61.8 67.56 USD | $62.66 68.5 USD | $26.91B 29.42B USD | 24.14 | $2.56 2.8 USD | |
| ANTA Sports Products Limited AS7.F | $8.77 9.59 USD |
-2.13
|
$25.33B 27.69B USD | $1.6K 1.75K USD | $8.77 9.59 USD | $9.07 9.91 USD | $25.33B 27.69B USD | 19.06 | $0.46 0.5 USD | |
| eBay Inc. EBA.F | $50.12 54.79 USD |
0
|
$25.16B 27.5B USD | $4 4.37 USD | $49.64 54.26 USD | $50.12 54.79 USD | $25.16B 27.5B USD | 10.68 | $4.69 5.13 USD | |
| Bridgestone Corporation BGT.F | $36.38 39.77 USD |
-0.66
|
$25.01B 27.34B USD | $10 10.93 USD | $36.03 39.39 USD | $36.38 39.77 USD | $25.01B 27.34B USD | 13.22 | $2.75 3.01 USD | |
| Bridgestone Corporation BGTA.F | $17.6 19.24 USD |
-3.3
|
$24.35B 26.62B USD | $5 5.47 USD | $17.6 19.24 USD | $17.6 19.24 USD | $24.35B 26.62B USD | 12.84 | $1.37 1.5 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $14.9 16.29 USD |
-1.32
|
$23.81B 26.03B USD | $5.48K 5.99K USD | $14.9 16.29 USD | $14.9 16.29 USD | $23.81B 26.03B USD | 24.42 | $0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.94 3.21 USD |
-13.53
|
$23.67B 25.88B USD | $15 16.4 USD | $2.94 3.21 USD | $2.94 3.21 USD | $23.67B 25.88B USD | 24.50 | $0.12 0.13 USD | |
| Deckers Outdoor Corporation DO2.F | $925.2 1011.37 USD |
-0.67
|
$23.66B 25.87B USD | $13 14.21 USD | $925.2 1011.37 USD | $930.6 1017.27 USD | $23.66B 25.87B USD | 33.90 | $27.29 29.83 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.8 15.09 USD |
-1.43
|
$23.22B 25.38B USD | $90 98.38 USD | $13.8 15.09 USD | $13.8 15.09 USD | $23.22B 25.38B USD | 9.07 | $1.52 1.66 USD | |
| NVR, Inc. NVE.F | $7,250 7925.23 USD |
+1.4
|
$22.77B 24.89B USD | $2 2.19 USD | $7,150 7815.92 USD | $7,250 7925.23 USD | $22.77B 24.89B USD | 16.14 | $449.02 490.84 USD | |
| Rollins, Inc. RLS.F | $45.76 50.02 USD |
+0.07
|
$22.4B 24.49B USD | $2 2.19 USD | $45.76 50.02 USD | $45.76 50.02 USD | $22.4B 24.49B USD | 54.47 | $0.84 0.92 USD | |
| PulteGroup, Inc. PU7.F | $102.46 112 USD |
-0.23
|
$21.57B 23.57B USD | $73 79.8 USD | $102.46 112 USD | $102.46 112 USD | $21.57B 23.57B USD | 8.77 | $11.68 12.77 USD | |
| Exor N.V. EYX.F | $98.45 107.62 USD |
-1.25
|
$21.17B 23.14B USD | $10 10.93 USD | $98.45 107.62 USD | $98.45 107.62 USD | $21.17B 23.14B USD | 5.35 | $18.38 20.09 USD | |
| Carnival Corporation & plc POH3.F | $15.9 17.38 USD |
+1.92
|
$20.91B 22.86B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.91B 22.86B USD | 24.09 | $0.66 0.72 USD | |
| Evolution AB (publ) E3G.F | $96 104.94 USD |
0
|
$20.73B 22.66B USD | $25 27.33 USD | $96 104.94 USD | $96 104.94 USD | $20.73B 22.66B USD | 19.04 | $5.04 5.51 USD | |
| Carnival Corporation & plc POH1.F | $15.83 17.3 USD |
+0.73
|
$20.66B 22.59B USD | $5.76K 6.3K USD | $15.72 17.18 USD | $16.04 17.53 USD | $20.66B 22.59B USD | 23.97 | $0.66 0.72 USD | |
| Evolution AB (publ) E3G1.F | $97.2 106.25 USD |
-0.37
|
$20.66B 22.58B USD | $2 2.19 USD | $97.2 106.25 USD | $98.36 107.52 USD | $20.66B 22.58B USD | 19.28 | $5.04 5.51 USD | |
| Suzuki Motor Corporation SUK.F | $10.65 11.64 USD |
+0.33
|
$20.54B 22.45B USD | $5 5.47 USD | $10.65 11.64 USD | $10.65 11.64 USD | $20.54B 22.45B USD | 13.14 | $0.81 0.89 USD | |
| Aristocrat Leisure Limited AC8.F | $30.6 33.45 USD |
+0.66
|
$19.57B 21.39B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $19.57B 21.39B USD | 21.10 | $1.45 1.59 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.22 4.61 USD |
0
|
$19.22B 21.01B USD | $900 983.82 USD | $4.22 4.61 USD | $4.22 4.61 USD | $19.22B 21.01B USD | 22.21 | $0.19 0.21 USD | |
| Prada S.p.A. PRP.F | $7.07 7.73 USD |
-0.42
|
$18.21B 19.91B USD | $1.85K 2.02K USD | $6.95 7.6 USD | $7.07 7.73 USD | $18.21B 19.91B USD | 27.19 | $0.26 0.28 USD | |
| Prada S.p.A. PRP0.F | $13.7 14.98 USD |
-0.72
|
$18.15B 19.85B USD | $40 43.73 USD | $13.7 14.98 USD | $13.7 14.98 USD | $18.15B 19.85B USD | 26.34 | $0.52 0.57 USD | |
| Li Auto Inc. L87A.F | $16.7 18.26 USD |
-2.34
|
$17.94B 19.61B USD | $400 437.25 USD | $16.7 18.26 USD | $16.95 18.53 USD | $17.94B 19.61B USD | 12.01 | $1.39 1.52 USD | |
| Genuine Parts Company GPT.F | $127.85 139.76 USD |
-0.51
|
$17.83B 19.49B USD | $17 18.58 USD | $127.85 139.76 USD | $127.85 139.76 USD | $17.83B 19.49B USD | 15.22 | $8.4 9.18 USD | |
| Aptiv PLC D7A.F | $63.76 69.7 USD |
+1.29
|
$17.8B 19.46B USD | $350 382.6 USD | $63.76 69.7 USD | $63.95 69.91 USD | $17.8B 19.46B USD | 6.40 | $9.96 10.89 USD | |
| Ball Corporation BL8.F | $56.84 62.13 USD |
-0.07
|
$17.74B 19.39B USD | $250 273.28 USD | $56.84 62.13 USD | $56.84 62.13 USD | $17.74B 19.39B USD | 29.14 | $1.95 2.13 USD | |
| Williams-Sonoma, Inc. WM1.F | $268.5 293.51 USD |
-2.82
|
$17.27B 18.87B USD | $21 22.96 USD | $267.7 292.63 USD | $268.5 293.51 USD | $17.27B 18.87B USD | 17.64 | $15.22 16.64 USD | |
| Ulta Beauty, Inc. 34U.F | $359.5 392.98 USD |
-0.36
|
$17.18B 18.78B USD | $50 54.66 USD | $359.5 392.98 USD | $359.5 392.98 USD | $17.18B 18.78B USD | 14.98 | $23.99 26.22 USD | |
| Aeon Co., Ltd. JUS1.F | $19.8 21.64 USD |
+0.51
|
$17.13B 18.73B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $17.13B 18.73B USD | 65.99 | $0.3 0.33 USD | |
| Darden Restaurants, Inc. DDN.F | $141.9 155.12 USD |
+0.32
|
$17.06B 18.64B USD | $5 5.47 USD | $141.9 155.12 USD | $141.9 155.12 USD | $17.06B 18.64B USD | 17.75 | $7.99 8.73 USD | |
| LY Corporation YOJ.F | $2.24 2.45 USD |
0
|
$17.05B 18.64B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $17.05B 18.64B USD | 24.88 | $0.09 0.1 USD | |
| Best Buy Co., Inc. BUY.F | $78.32 85.61 USD |
+0.06
|
$17.04B 18.63B USD | $200 218.63 USD | $78.32 85.61 USD | $78.32 85.61 USD | $17.04B 18.63B USD | 14.66 | $5.34 5.84 USD | |
| LY Corporation YOJ0.F | $4.3 4.7 USD |
-0.92
|
$16.9B 18.47B USD | $310 338.87 USD | $4.3 4.7 USD | $4.3 4.7 USD | $16.9B 18.47B USD | 23.88 | $0.18 0.2 USD | |
| Avery Dennison Corporation AV3.F | $208 227.37 USD |
0
|
$16.85B 18.42B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $16.85B 18.42B USD | 32.44 | $6.41 7.01 USD | |
| Domino's Pizza, Inc. EZV.F | $480.8 525.58 USD |
-0.55
|
$16.77B 18.33B USD | $5 5.47 USD | $480.45 525.2 USD | $484.25 529.35 USD | $16.77B 18.33B USD | 33.48 | $14.36 15.7 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $199.46 218.04 USD |
-4.4
|
$16.06B 17.55B USD | $10 10.93 USD | $199.46 218.04 USD | $199.46 218.04 USD | $16.06B 17.55B USD | 17.63 | $11.31 12.36 USD | |
| Sands China Ltd. 599A.F | $1.88 2.05 USD |
-0.92
|
$15.88B 17.36B USD | $165 180.37 USD | $1.88 2.05 USD | $1.88 2.05 USD | $15.88B 17.36B USD | 23.47 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $18.5 20.22 USD |
-1.07
|
$15.86B 17.34B USD | $10 10.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $15.86B 17.34B USD | 23.12 | $0.8 0.87 USD | |
| InterContinental Hotels Group PLC IC1H.F | $98 107.13 USD |
0
|
$15.84B 17.32B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $15.84B 17.32B USD | 23.67 | $4.14 4.53 USD | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
0
|
$15.84B 17.32B USD | $6 6.56 USD | $97 106.03 USD | $97 106.03 USD | $15.84B 17.32B USD | 23.48 | $4.13 4.51 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.35 5.85 USD |
0
|
$15.52B 16.97B USD | $450 491.91 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.52B 16.97B USD | 17.83 | $0.3 0.33 USD | |
| Moncler S.p.A. MOV.F | $56.88 62.18 USD |
-0.42
|
$15.39B 16.83B USD | $60 65.59 USD | $56.88 62.18 USD | $57.18 62.51 USD | $15.39B 16.83B USD | 25.16 | $2.26 2.47 USD | |
| Packaging Corporation of America PKA.F | $168.85 184.58 USD |
-0.65
|
$15.3B 16.73B USD | $24 26.24 USD | $168.85 184.58 USD | $170.8 186.71 USD | $15.3B 16.73B USD | 22.54 | $7.49 8.19 USD | |
| International Paper Company INP.F | $40.18 43.92 USD |
+8.19
|
$15.22B 16.63B USD | $550 601.22 USD | $40.18 43.92 USD | $40.18 43.92 USD | $15.22B 16.63B USD | 80.35 | $0.5 0.55 USD | |
| Expedia Group, Inc. E3X1.F | $115.88 126.67 USD |
-1.78
|
$15.19B 16.6B USD | $150 163.97 USD | $115.88 126.67 USD | $115.88 126.67 USD | $15.19B 16.6B USD | 23.50 | $4.93 5.39 USD | |
| Subaru Corporation FUH0.F | $9.7 10.6 USD |
+1.04
|
$14.83B 16.21B USD | $90 98.38 USD | $9.7 10.6 USD | $9.7 10.6 USD | $14.83B 16.21B USD | 6.55 | $1.48 1.62 USD | |
| Subaru Corporation FUH.F | $19.6 21.43 USD |
+1.03
|
$14.83B 16.21B USD | $62 67.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $14.83B 16.21B USD | 6.59 | $2.97 3.25 USD | |
| Burlington Stores, Inc. BUI.F | $222 242.68 USD |
0
|
$14.24B 15.57B USD | $62 67.77 USD | $224 244.86 USD | $224 244.86 USD | $14.24B 15.57B USD | 39.85 | $5.57 6.09 USD | |
| Hyatt Hotels Corporation 1HTA.F | $139.15 152.11 USD |
+0.14
|
$14.14B 15.45B USD | $43 47 USD | $139.15 152.11 USD | $139.15 152.11 USD | $14.14B 15.45B USD | 23.03 | $6.04 6.6 USD | |
| Amcor plc 485B.F | $9.4 10.28 USD |
+6.21
|
$14.1B 15.41B USD | $450 491.91 USD | $8.85 9.67 USD | $9.6 10.49 USD | $14.1B 15.41B USD | 22.38 | $0.42 0.46 USD | |
| Renault SA RNL.F | $47.95 52.42 USD |
+1.72
|
$13.87B 15.16B USD | $150 163.97 USD | $47.24 51.64 USD | $47.95 52.42 USD | $13.87B 15.16B USD | 6.00 | $7.99 8.73 USD | |
| Renault SA RNL1.F | $9.3 10.17 USD |
+1.09
|
$13.79B 15.07B USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $13.79B 15.07B USD | 5.81 | $1.6 1.75 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $8.7 9.51 USD |
-0.57
|
$13.71B 14.99B USD | $427 466.77 USD | $8.7 9.51 USD | $8.7 9.51 USD | $13.71B 14.99B USD | 22.30 | $0.39 0.43 USD | |
| NEXT plc NXG.F | $107.3 117.29 USD |
-0.46
|
$13.58B 14.84B USD | $290 317.01 USD | $107.3 117.29 USD | $107.3 117.29 USD | $13.58B 14.84B USD | 13.84 | $7.75 8.47 USD | |
| Sekisui House, Ltd. SPH1.F | $20.6 22.52 USD |
+0.98
|
$13.45B 14.71B USD | $550 601.22 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.45B 14.71B USD | 10.89 | $1.89 2.07 USD | |
| MGM Resorts International MGG.F | $41.16 44.99 USD |
+4.35
|
$13.29B 14.53B USD | $163 178.18 USD | $40.33 44.08 USD | $41.16 44.99 USD | $13.29B 14.53B USD | 16.79 | $2.45 2.68 USD | |
| Amcor plc 485.F | $8.96 9.79 USD |
-0.17
|
$13.25B 14.49B USD | $200 218.63 USD | $8.9 9.73 USD | $8.96 9.79 USD | $13.25B 14.49B USD | 21.33 | $0.42 0.46 USD | |
| Casey's General Stores, Inc. CS2.F | $356 389.16 USD |
0
|
$13.05B 14.26B USD | $20 21.86 USD | $354 386.97 USD | $354 386.97 USD | $13.05B 14.26B USD | 28.32 | $12.57 13.74 USD | |
| Porsche Automobil Holding SE PAH3.F | $42.26 46.2 USD |
+0.64
|
$13.01B 14.22B USD | $1.18K 1.29K USD | $41.91 45.81 USD | $42.42 46.37 USD | $13.01B 14.22B USD | 2.64 | $16 17.49 USD | |
| Shimano Inc. SHM.F | $143.7 157.08 USD |
-0.55
|
$12.89B 14.09B USD | $16 17.49 USD | $143.7 157.08 USD | $143.7 157.08 USD | $12.89B 14.09B USD | 34.37 | $4.18 4.57 USD | |
| Shimano Inc. SHM1.F | $14.2 15.52 USD |
-1.39
|
$12.78B 13.97B USD | $95 103.85 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.78B 13.97B USD | 33.80 | $0.42 0.46 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.08 4.46 USD |
-1.45
|
$12.74B 13.93B USD | $187 204.42 USD | $4.08 4.46 USD | $4.3 4.7 USD | $12.74B 13.93B USD | 2.54 | $1.6 1.75 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.2 3.5 USD |
+2.24
|
$12.19B 13.32B USD | $30 32.79 USD | $3.14 3.43 USD | $3.2 3.5 USD | $12.19B 13.32B USD | 4.84 | $0.66 0.72 USD | |
| WestRock Company 1WR.F | $46.33 50.64 USD |
+0.3
|
$12.07B 13.19B USD | $9.6K 10.5K USD | $46.33 50.64 USD | $46.33 50.64 USD | $12.07B 13.19B USD | 41.00 | $1.13 1.24 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $18.13 19.82 USD |
+1.63
|
$11.97B 13.09B USD | $100 109.31 USD | $18.13 19.82 USD | $18.13 19.82 USD | $11.97B 13.09B USD | 20.14 | $0.9 0.98 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6 6.56 USD |
0
|
$11.92B 13.03B USD | $675 737.87 USD | $5.95 6.5 USD | $6 6.56 USD | $11.92B 13.03B USD | 4.51 | $1.33 1.45 USD | |
| Wingstop Inc. EWG.F | $396 432.88 USD |
+1.02
|
$11.84B 12.94B USD | $19 20.77 USD | $396 432.88 USD | $396 432.88 USD | $11.84B 12.94B USD | 150.57 | $2.63 2.87 USD | |
| Knorr-Bremse AG KBXA.F | $17.6 19.24 USD |
+1.73
|
$11.65B 12.74B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $11.65B 12.74B USD | 19.77 | $0.89 0.97 USD | |
| Knorr-Bremse AG KBX.F | $71.95 78.65 USD |
+1.7
|
$11.65B 12.73B USD | $133 145.39 USD | $71.7 78.38 USD | $71.95 78.65 USD | $11.65B 12.73B USD | 20.09 | $3.58 3.91 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14 15.3 USD |
+0.72
|
$11.41B 12.47B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $11.41B 12.47B USD | 12.50 | $1.12 1.22 USD | |
| Pandora A/S 3P7.F | $140.2 153.26 USD |
-0.64
|
$11.38B 12.44B USD | $20 21.86 USD | $140.2 153.26 USD | $142 155.23 USD | $11.38B 12.44B USD | 18.37 | $7.63 8.34 USD | |
| Yum China Holdings, Inc. 0YU.F | $29.22 31.94 USD |
+0.21
|
$11.37B 12.43B USD | $43 47 USD | $29.22 31.94 USD | $29.22 31.94 USD | $11.37B 12.43B USD | 15.62 | $1.87 2.04 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.2 15.52 USD |
-0.7
|
$11.24B 12.29B USD | $400 437.25 USD | $14.2 15.52 USD | $14.3 15.63 USD | $11.24B 12.29B USD | 12.67 | $1.12 1.22 USD | |
| Magna International Inc. MGA.F | $38.74 42.35 USD |
0
|
$11.18B 12.22B USD | $250 273.28 USD | $38.94 42.57 USD | $39.08 42.72 USD | $11.18B 12.22B USD | 11.73 | $3.3 3.61 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+9.24
|
$11.15B 12.19B USD | $40.21K 43.95K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.15B 12.19B USD | 5.20 | $0.05 0.05 USD | |
| Texas Roadhouse, Inc. ROW.F | $162.5 177.63 USD |
+1.72
|
$11.07B 12.11B USD | $45 49.19 USD | $162.5 177.63 USD | $162.55 177.69 USD | $11.07B 12.11B USD | 35.09 | $4.63 5.06 USD | |
| Toll Brothers, Inc. TLK.F | $107.15 117.13 USD |
-0.6
|
$11B 12.03B USD | $55 60.12 USD | $107.15 117.13 USD | $107.15 117.13 USD | $11B 12.03B USD | 7.83 | $13.67 14.94 USD | |
| Smurfit Kappa Group Plc SK3.F | $41.43 45.29 USD |
-0.84
|
$10.82B 11.82B USD | $40 43.73 USD | $41.43 45.29 USD | $41.43 45.29 USD | $10.82B 11.82B USD | 14.23 | $2.91 3.18 USD | |
| CarMax, Inc. XA4.F | $68.04 74.38 USD |
+0.89
|
$10.81B 11.82B USD | $165 180.37 USD | $68.04 74.38 USD | $68.04 74.38 USD | $10.81B 11.82B USD | 28.46 | $2.39 2.61 USD | |
| Smurfit Kappa Group Plc SK30.F | $41 44.82 USD |
-0.49
|
$10.78B 11.78B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $10.78B 11.78B USD | 14.08 | $2.91 3.18 USD | |
| Geely Automobile Holdings Limited GRUA.F | $20.8 22.74 USD |
-0.95
|
$10.64B 11.63B USD | $10 10.93 USD | $20.8 22.74 USD | $21.6 23.61 USD | $10.64B 11.63B USD | 15.87 | $1.31 1.43 USD | |
| Continental Aktiengesellschaft CON.F | $52.96 57.89 USD |
-1.01
|
$10.59B 11.58B USD | $281 307.17 USD | $52.96 57.89 USD | $53.4 58.37 USD | $10.59B 11.58B USD | 14.71 | $3.6 3.94 USD | |
| D'Ieteren Group SA DJD.F | $97 106.03 USD |
+0.52
|
$10.45B 11.43B USD | $51 55.75 USD | $97 106.03 USD | $97 106.03 USD | $10.45B 11.43B USD | 20.77 | $4.67 5.1 USD | |
| D'Ieteren Group SA DJDA.F | $196.4 214.69 USD |
+0.46
|
$10.45B 11.42B USD | $72 78.71 USD | $196.4 214.69 USD | $196.4 214.69 USD | $10.45B 11.42B USD | 21.02 | $9.34 10.21 USD | |
| Rakuten Group, Inc. RAKA.F | $4.68 5.12 USD |
-2.09
|
$10.44B 11.41B USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $10.44B 11.41B USD | 0 | -$0.85 -0.9 USD | |
| Rakuten Group, Inc. RAK.F | $4.86 5.31 USD |
-2.92
|
$10.43B 11.4B USD | $75 81.99 USD | $4.78 5.23 USD | $4.86 5.31 USD | $10.43B 11.4B USD | 0 | -$0.85 -0.9 USD | |
| LKQ Corporation LKQ1.F | $38.6 42.2 USD |
-0.52
|
$10.31B 11.27B USD | $595 650.42 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.31B 11.27B USD | 13.31 | $2.9 3.17 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.9799 1.07 USD |
0
|
$10.2B 11.15B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $10.2B 11.15B USD | 12.25 | $0.08 0.09 USD | |
| ASICS Corporation ASI1.F | $13.97 15.27 USD |
-2.34
|
$10.14B 11.08B USD | $700 765.19 USD | $13.91 15.21 USD | $13.97 15.27 USD | $10.14B 11.08B USD | 38.79 | $0.36 0.39 USD | |
| Ralph Lauren Corporation PRL.F | $160.84 175.82 USD |
-2.78
|
$10.03B 10.97B USD | $20 21.86 USD | $160.44 175.38 USD | $160.84 175.82 USD | $10.03B 10.97B USD | 17.67 | $9.1 9.95 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $93 101.66 USD |
-1.06
|
$9.98B 10.91B USD | $325 355.27 USD | $93 101.66 USD | $93.5 102.21 USD | $9.98B 10.91B USD | 47.69 | $1.95 2.13 USD | |
| H World Group Limited CL4A.F | $31.2 34.11 USD |
+0.65
|
$9.92B 10.85B USD | $132 144.29 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.92B 10.85B USD | 20.93 | $1.49 1.63 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||