País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1250)
- {{country.name}}
- Todos os países
- Alemanha (1250)
Frankfurt (1250)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $179 195.67 USD |
-3.47
|
$1.86T 2.04T USD | $8.78K 9.6K USD | $179 195.67 USD | $186.56 203.94 USD | $1.86T 2.04T USD | 53.59 | $3.34 3.65 USD | |
| Tesla, Inc. TL0.F | $184.26 201.42 USD |
-0.34
|
$587.64B 642.37B USD | $4.83K 5.28K USD | $183.42 200.5 USD | $189.1 206.71 USD | $587.64B 642.37B USD | 50.34 | $3.66 4 USD | |
| BYD Company Limited BY6.F | $27.65 30.23 USD |
+1.13
|
$89.63B 97.98B USD | $15.95K 17.44K USD | $27.46 30.02 USD | $27.94 30.54 USD | $89.63B 97.98B USD | 20.48 | $1.35 1.48 USD | |
| Mercedes-Benz Group AG MBG.F | $64.58 70.59 USD |
+1.38
|
$69.09B 75.53B USD | $1.43K 1.57K USD | $63.84 69.79 USD | $65.12 71.18 USD | $69.09B 75.53B USD | 5.11 | $12.63 13.81 USD | |
| Volkswagen AG VOW3.F | $105.25 115.05 USD |
+0.96
|
$55.19B 60.33B USD | $602 658.07 USD | $104.05 113.74 USD | $105.85 115.71 USD | $55.19B 60.33B USD | 3.50 | $30.04 32.84 USD | |
| Stellantis N.V. 8TI.F | $18.41 20.12 USD |
-1.15
|
$54.14B 59.19B USD | $2.35K 2.57K USD | $18.34 20.04 USD | $18.59 20.32 USD | $54.14B 59.19B USD | 3.09 | $5.94 6.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.56 1.71 USD |
+1.26
|
$32.47B 35.5B USD | $15K 16.4K USD | $1.53 1.67 USD | $1.56 1.71 USD | $32.47B 35.5B USD | 6.50 | $0.24 0.26 USD | |
| Carnival Corporation & plc CVC1.F | $17.4 19.02 USD |
+0.64
|
$26.27B 28.71B USD | $13.1K 14.32K USD | $17.3 18.91 USD | $17.59 19.22 USD | $26.27B 28.71B USD | 25.97 | $0.67 0.73 USD | |
| Great Wall Motor Company Limited GRV.F | $1.42 1.55 USD |
-1.6
|
$23.18B 25.34B USD | $1.01K 1.1K USD | $1.42 1.55 USD | $1.42 1.55 USD | $23.18B 25.34B USD | 9.43 | $0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.06 1.16 USD |
+0.28
|
$10.77B 11.77B USD | $11.08K 12.11K USD | $1.05 1.15 USD | $1.07 1.17 USD | $10.77B 11.77B USD | 15.18 | $0.07 0.08 USD | |
| GameStop Corp. GS2C.F | $22.67 24.78 USD |
-2.66
|
$9.75B 10.65B USD | $1.22K 1.33K USD | $22.67 24.78 USD | $24.24 26.5 USD | $9.75B 10.65B USD | 323.78 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $3.9 4.26 USD |
-4.29
|
$8.49B 9.28B USD | $24.63K 26.93K USD | $3.86 4.22 USD | $4.14 4.52 USD | $8.49B 9.28B USD | 0 | -$1.56 -1.7 USD | |
| TUI AG TUI1.F | $6.58 7.2 USD |
-1.08
|
$3.34B 3.65B USD | $20.79K 22.73K USD | $6.58 7.2 USD | $6.71 7.33 USD | $3.34B 3.65B USD | 3.16 | $2.08 2.27 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.26 USD |
+1.3
|
$1.92B 2.1B USD | $21.9K 23.94K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.92B 2.1B USD | 4.67 | $0.05 0.05 USD | |
| Stella International Holdings Limited 31S.F | $1.86 2.03 USD |
-1.06
|
$1.53B 1.67B USD | $6K 6.56K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.53B 1.67B USD | 10.94 | $0.17 0.19 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.77 1.93 USD |
+1.72
|
$1.46B 1.6B USD | $16.55K 18.09K USD | $1.68 1.84 USD | $1.81 1.97 USD | $1.46B 1.6B USD | 0 | -$0.44 -0.4 USD | |
| HelloFresh SE HFG.F | $4.54 4.96 USD |
-2.26
|
$775.99M 848.26M USD | $7.11K 7.77K USD | $4.47 4.88 USD | $4.54 4.96 USD | $775.99M 848.26M USD | 0 | -$0.24 -0.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.4 1.53 USD |
-3.22
|
$658.22M 719.52M USD | $1.95K 2.13K USD | $1.4 1.53 USD | $1.54 1.68 USD | $658.22M 719.52M USD | 0 | -$1.28 -1.3 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.28 USD |
-2.29
|
$275.33M 300.98M USD | $107.56K 117.58K USD | $0.26 0.28 USD | $0.26 0.28 USD | $275.33M 300.98M USD | 6.40 | $0.04 0.04 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1199 0.13 USD |
+0.65
|
$128.07M 140M USD | $7.8K 8.53K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $128.07M 140M USD | 0 | -$0.04 -0.04 USD | |
| Tupperware Brands Corporation TUP.F | $1.3 1.42 USD |
-0.9
|
$61.74M 67.49M USD | $900 983.82 USD | $1.3 1.42 USD | $1.32 1.44 USD | $61.74M 67.49M USD | 0 | -$7.56 -8.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.02 0.02 USD |
-15
|
$48.48M 52.99M USD | $58K 63.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.48M 52.99M USD | 0 | -$0.1 -0.1 USD | |
| Nakiki SE WDL1.F | $3.74 4.09 USD |
-1.06
|
$31.9M 34.87M USD | $3.02K 3.3K USD | $3.52 3.85 USD | $3.76 4.11 USD | $31.9M 34.87M USD | 0 | -$7.02 -7.6 USD | |
| First Hydrogen Corp. FIT.F | $0.38 0.42 USD |
-5
|
$27.37M 29.92M USD | $15.63K 17.08K USD | $0.34 0.37 USD | $0.38 0.42 USD | $27.37M 29.92M USD | 0 | -$0.11 -0.1 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$211.37K 231.05K USD | $1.22M 1.33M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $211.37K 231.05K USD | 0 | -$0.06 -0.06 USD | |
| Amazon.com, Inc. AMZ1.F | $16 17.49 USD |
+3.23
|
$1.99T 2.18T USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $1.99T 2.18T USD | 55.17 | $0.29 0.32 USD | |
| Tesla, Inc. TL01.F | $12.2 13.34 USD |
+0.83
|
$594.41B 649.78B USD | $53 57.94 USD | $12.2 13.34 USD | $12.2 13.34 USD | $594.41B 649.78B USD | 50.83 | $0.24 0.26 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $716.8 783.56 USD |
-0.21
|
$358.07B 391.42B USD | $542 592.48 USD | $710 776.13 USD | $717.5 784.32 USD | $358.07B 391.42B USD | 23.64 | $30.31 33.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $141 154.13 USD |
-2.08
|
$352.17B 384.97B USD | $25 27.33 USD | $141 154.13 USD | $141 154.13 USD | $352.17B 384.97B USD | 23.26 | $6.06 6.62 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
+0.68
|
$319.22B 348.95B USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $319.22B 348.95B USD | 22.57 | $0.66 0.72 USD | |
| The Home Depot, Inc. HDI.F | $319.5 349.26 USD |
-0.39
|
$316.82B 346.33B USD | $300 327.94 USD | $317.55 347.13 USD | $321.95 351.93 USD | $316.82B 346.33B USD | 22.85 | $13.98 15.28 USD | |
| Toyota Motor Corporation TOM.F | $19.26 21.05 USD |
+1.4
|
$259.77B 283.96B USD | $562 614.34 USD | $18.91 20.67 USD | $19.26 21.05 USD | $259.77B 283.96B USD | 9.04 | $2.13 2.33 USD | |
| Toyota Motor Corporation TOMA.F | $189 206.6 USD |
-1.56
|
$254.56B 278.27B USD | $100 109.31 USD | $189 206.6 USD | $189 206.6 USD | $254.56B 278.27B USD | 8.86 | $21.33 23.32 USD | |
| Hermès International Société en commandite par actions HMIA.F | $214 233.93 USD |
-0.93
|
$228.38B 249.65B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $228.38B 249.65B USD | 52.19 | $4.1 4.48 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,144 2343.68 USD |
-2.32
|
$225.15B 246.12B USD | $8 8.75 USD | $2,144 2343.68 USD | $2,182 2385.22 USD | $225.15B 246.12B USD | 52.22 | $41.05 44.87 USD | |
| PDD Holdings Inc. 9PDA.F | $125 136.64 USD |
+0.81
|
$173.6B 189.76B USD | $37 40.45 USD | $122.5 133.91 USD | $125.5 137.19 USD | $173.6B 189.76B USD | 17.78 | $7.03 7.68 USD | |
| McDonald's Corporation MDO.F | $236.25 258.25 USD |
-1.75
|
$171.17B 187.12B USD | $984 1.08K USD | $236.25 258.25 USD | $241.85 264.37 USD | $171.17B 187.12B USD | 21.45 | $11.01 12.04 USD | |
| Alibaba Group Holding Limited AHLA.F | $67.1 73.35 USD |
-0.74
|
$164.75B 180.09B USD | $1.32K 1.44K USD | $67 73.24 USD | $68.2 74.55 USD | $164.75B 180.09B USD | 16.65 | $4.03 4.41 USD | |
| Alibaba Group Holding Limited 2RR.F | $8.5 9.29 USD |
-1.38
|
$164.44B 179.75B USD | $10.74K 11.74K USD | $8.42 9.21 USD | $8.5 9.29 USD | $164.44B 179.75B USD | 17.00 | $0.5 0.55 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
-0.88
|
$143.43B 156.78B USD | $105 114.78 USD | $22.6 24.7 USD | $22.6 24.7 USD | $143.43B 156.78B USD | 25.68 | $0.88 0.96 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46 50.28 USD |
-1.27
|
$143.2B 156.54B USD | $50 54.66 USD | $46 50.28 USD | $46.37 50.69 USD | $143.2B 156.54B USD | 25.98 | $1.77 1.93 USD | |
| Booking Holdings Inc. PCE1.F | $3,754 4103.63 USD |
+0.13
|
$127.54B 139.42B USD | $23 25.14 USD | $3,744 4092.7 USD | $3,767 4117.84 USD | $127.54B 139.42B USD | 30.15 | $124.47 136.06 USD | |
| Christian Dior SE DIO.F | $681 744.43 USD |
-0.8
|
$122.86B 134.3B USD | $5 5.47 USD | $681 744.43 USD | $681 744.43 USD | $122.86B 134.3B USD | 19.49 | $34.94 38.19 USD | |
| Christian Dior SE DIO0.F | $168 183.65 USD |
0
|
$122.23B 133.61B USD | $20 21.86 USD | $168 183.65 USD | $168 183.65 USD | $122.23B 133.61B USD | 19.22 | $8.74 9.55 USD | |
| Lowe's Companies, Inc. LWE.F | $204.35 223.38 USD |
+0.49
|
$117.86B 128.83B USD | $7 7.65 USD | $204.35 223.38 USD | $204.35 223.38 USD | $117.86B 128.83B USD | 17.48 | $11.69 12.78 USD | |
| The TJX Companies, Inc. TJX.F | $102.96 112.55 USD |
+0.1
|
$117.1B 128.01B USD | $500 546.57 USD | $102.96 112.55 USD | $102.96 112.55 USD | $117.1B 128.01B USD | 27.31 | $3.77 4.12 USD | |
| NIKE, Inc. NKE.F | $70.4 76.96 USD |
-19.95
|
$106.57B 116.49B USD | $17.17K 18.77K USD | $69.75 76.25 USD | $77.29 84.49 USD | $106.57B 116.49B USD | 22.13 | $3.18 3.48 USD | |
| Airbnb, Inc. 6Z1.F | $141.12 154.26 USD |
+1.05
|
$91.07B 99.55B USD | $66 72.15 USD | $141.12 154.26 USD | $142.3 155.55 USD | $91.07B 99.55B USD | 20.16 | $7 7.65 USD | |
| BYD Company Limited BY6A.F | $54.5 59.58 USD |
-0.91
|
$87.82B 96B USD | $17 18.58 USD | $54.5 59.58 USD | $55 60.12 USD | $87.82B 96B USD | 20.18 | $2.7 2.95 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.4 15.74 USD |
-4
|
$84.29B 92.14B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $84.29B 92.14B USD | 21.81 | $0.66 0.72 USD | |
| Starbucks Corporation SRB.F | $72.91 79.7 USD |
-1
|
$83.19B 90.94B USD | $314 343.24 USD | $72.91 79.7 USD | $74.18 81.09 USD | $83.19B 90.94B USD | 21.44 | $3.4 3.72 USD | |
| Meituan 9MDA.F | $25.2 27.55 USD |
-1.56
|
$82.77B 90.48B USD | $200 218.63 USD | $25 27.33 USD | $25.2 27.55 USD | $82.77B 90.48B USD | 46.66 | $0.54 0.59 USD | |
| Meituan 9MD.F | $13.12 14.35 USD |
-2.64
|
$81.86B 89.48B USD | $97 106.03 USD | $13.07 14.29 USD | $13.18 14.4 USD | $81.86B 89.48B USD | 48.60 | $0.27 0.3 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $58.57 64.02 USD |
-1.36
|
$80.44B 87.93B USD | $212 231.74 USD | $58.24 63.66 USD | $58.91 64.4 USD | $80.44B 87.93B USD | 66.55 | $0.88 0.96 USD | |
| MercadoLibre, Inc. MLB1.F | $1,533.2 1675.99 USD |
-0.71
|
$78.28B 85.57B USD | $26 28.42 USD | $1,532.6 1675.34 USD | $1,578.4 1725.4 USD | $78.28B 85.57B USD | 73.53 | $20.85 22.79 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.16 2.36 USD |
+0.93
|
$73.07B 79.87B USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $73.07B 79.87B USD | 36.00 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR7.F | $232.4 254.04 USD |
+0.09
|
$72.45B 79.2B USD | $18 19.68 USD | $232.4 254.04 USD | $232.4 254.04 USD | $72.45B 79.2B USD | 36.14 | $6.43 7.03 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23 25.14 USD |
0
|
$72.39B 79.13B USD | $85 92.92 USD | $23 25.14 USD | $23 25.14 USD | $72.39B 79.13B USD | 35.93 | $0.64 0.7 USD | |
| Ferrari N.V. 2FE.F | $382.2 417.8 USD |
+0.03
|
$68.94B 75.36B USD | $8 8.75 USD | $382 417.58 USD | $384.2 419.98 USD | $68.94B 75.36B USD | 52.93 | $7.22 7.89 USD | |
| Mercedes-Benz Group AG DAII.F | $15.6 17.05 USD |
-1.27
|
$67B 73.24B USD | $833 910.58 USD | $15.6 17.05 USD | $15.6 17.05 USD | $67B 73.24B USD | 4.93 | $3.16 3.45 USD | |
| Marriott International, Inc. MAQ.F | $225.55 246.56 USD |
+0.36
|
$65.02B 71.07B USD | $155 169.44 USD | $225.55 246.56 USD | $225.55 246.56 USD | $65.02B 71.07B USD | 24.89 | $9.06 9.9 USD | |
| O'Reilly Automotive, Inc. OM6.F | $988.6 1080.67 USD |
+1.06
|
$58.93B 64.42B USD | $1 1.09 USD | $986.8 1078.71 USD | $988.6 1080.67 USD | $58.93B 64.42B USD | 26.80 | $36.88 40.31 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $82.95 90.68 USD |
+1.1
|
$56.54B 61.8B USD | $60 65.59 USD | $82.1 89.75 USD | $82.95 90.68 USD | $56.54B 61.8B USD | 4.94 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $29 31.7 USD |
+0.69
|
$56.31B 61.56B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $56.31B 61.56B USD | 5.18 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $88.54 96.79 USD |
+0.27
|
$56.08B 61.3B USD | $80 87.45 USD | $88.08 96.28 USD | $88.86 97.14 USD | $56.08B 61.3B USD | 5.27 | $16.78 18.34 USD | |
| Volkswagen AG VOWB.F | $10.3 11.26 USD |
+0.98
|
$55.2B 60.34B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.2B 60.34B USD | 3.43 | $3 3.28 USD | |
| Volkswagen AG VOWA.F | $11 12.02 USD |
-0.9
|
$55.14B 60.28B USD | $97 106.03 USD | $11 12.02 USD | $11 12.02 USD | $55.14B 60.28B USD | 3.66 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $111.9 122.32 USD |
-0.62
|
$54.32B 59.38B USD | $68 74.33 USD | $111.9 122.32 USD | $113 123.52 USD | $54.32B 59.38B USD | 3.72 | $30.04 32.84 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $199.7 218.3 USD |
+1.27
|
$50.99B 55.74B USD | $25 27.33 USD | $199.7 218.3 USD | $199.7 218.3 USD | $50.99B 55.74B USD | 46.44 | $4.3 4.7 USD | |
| The Swatch Group AG UHRA.F | $9.45 10.33 USD |
0
|
$49.02B 53.58B USD | $13 14.21 USD | $9.45 10.33 USD | $9.45 10.33 USD | $49.02B 53.58B USD | 55.58 | $0.17 0.19 USD | |
| General Motors Company 8GM.F | $42.75 46.73 USD |
+0.16
|
$48.75B 53.29B USD | $1.64K 1.79K USD | $42.58 46.54 USD | $43 47 USD | $48.75B 53.29B USD | 5.57 | $7.67 8.38 USD | |
| Hyundai Motor Company HYU.F | $60.4 66.03 USD |
+1
|
$48.7B 53.23B USD | $565 617.62 USD | $59.6 65.15 USD | $60.8 66.46 USD | $48.7B 53.23B USD | 3.72 | $16.22 17.73 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.87 10.79 USD |
+0.41
|
$48.33B 52.83B USD | $3.03K 3.31K USD | $9.87 10.79 USD | $9.87 10.79 USD | $48.33B 52.83B USD | 7.47 | $1.32 1.44 USD | |
| Honda Motor Co., Ltd. HDMA.F | $29.6 32.36 USD |
0
|
$48.14B 52.62B USD | $16 17.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $48.14B 52.62B USD | 7.49 | $3.95 4.32 USD | |
| AutoZone, Inc. AZ5.F | $2,755 3011.59 USD |
+0.04
|
$47.29B 51.7B USD | $2 2.19 USD | $2,748 3003.94 USD | $2,755 3011.59 USD | $47.29B 51.7B USD | 20.37 | $135.22 147.81 USD | |
| Ford Motor Company FMC1.F | $11.61 12.69 USD |
+2.42
|
$46.6B 50.95B USD | $35 38.26 USD | $11.28 12.33 USD | $11.61 12.69 USD | $46.6B 50.95B USD | 12.76 | $0.91 0.99 USD | |
| Wesfarmers Limited WF3.F | $40.51 44.28 USD |
+0.42
|
$46.17B 50.47B USD | $6 6.56 USD | $40.2 43.94 USD | $40.51 44.28 USD | $46.17B 50.47B USD | 29.35 | $1.38 1.51 USD | |
| Ross Stores, Inc. RSO.F | $135.94 148.6 USD |
-1.76
|
$45.39B 49.62B USD | $60 65.59 USD | $135.94 148.6 USD | $135.94 148.6 USD | $45.39B 49.62B USD | 24.49 | $5.55 6.07 USD | |
| Compass Group PLC XGR2.F | $26.25 28.69 USD |
+0.23
|
$44.67B 48.83B USD | $250 273.28 USD | $26.25 28.69 USD | $26.25 28.69 USD | $44.67B 48.83B USD | 28.53 | $0.92 1.01 USD | |
| Compass Group PLC XGR.F | $24.6 26.89 USD |
-0.81
|
$43.9B 47.99B USD | $100 109.31 USD | $24.6 26.89 USD | $24.8 27.11 USD | $43.9B 47.99B USD | 26.45 | $0.93 1.02 USD | |
| D.R. Horton, Inc. HO2.F | $131.38 143.62 USD |
+0.71
|
$43.85B 47.93B USD | $15 16.4 USD | $131.38 143.62 USD | $131.38 143.62 USD | $43.85B 47.93B USD | 9.57 | $13.72 15 USD | |
| Kering SA PPXB.F | $33.4 36.51 USD |
+3.73
|
$43.45B 47.5B USD | $85 92.92 USD | $33.4 36.51 USD | $33.6 36.73 USD | $43.45B 47.5B USD | 13.68 | $2.44 2.67 USD | |
| Oriental Land Co., Ltd. OLL.F | $25.8 28.2 USD |
-0.77
|
$42.69B 46.67B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $42.69B 46.67B USD | 61.42 | $0.42 0.46 USD | |
| DENSO Corporation DNO.F | $14.3 15.63 USD |
-0.35
|
$42.25B 46.18B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $42.25B 46.18B USD | 23.43 | $0.61 0.67 USD | |
| DENSO Corporation DNOA.F | $14.1 15.41 USD |
-0.7
|
$42.1B 46.02B USD | $320 349.8 USD | $14.1 15.41 USD | $14.1 15.41 USD | $42.1B 46.02B USD | 23.11 | $0.61 0.67 USD | |
| Kering SA PPX.F | $341.45 373.25 USD |
-0.45
|
$41.86B 45.75B USD | $632 690.86 USD | $339.85 371.5 USD | $344 376.04 USD | $41.86B 45.75B USD | 14.02 | $24.35 26.62 USD | |
| Mahindra & Mahindra Limited MOM.F | $33 36.07 USD |
+4.43
|
$40.49B 44.26B USD | $159 173.81 USD | $31.8 34.76 USD | $33 36.07 USD | $40.49B 44.26B USD | 29.20 | $1.13 1.24 USD | |
| adidas AG ADS.F | $223.5 244.32 USD |
+0.4
|
$39.91B 43.62B USD | $2.57K 2.81K USD | $215 235.02 USD | $225 245.96 USD | $39.91B 43.62B USD | 0 | -$0.67 -0.7 USD | |
| ASICS Corporation ASI.F | $55 60.12 USD |
-0.9
|
$39.78B 43.49B USD | $18 19.68 USD | $55 60.12 USD | $55 60.12 USD | $39.78B 43.49B USD | 148.64 | $0.37 0.4 USD | |
| adidas AG ADS1.F | $109 119.15 USD |
0
|
$39.74B 43.45B USD | $1 1.09 USD | $109 119.15 USD | $109 119.15 USD | $39.74B 43.45B USD | 0 | -$0.34 -0.3 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $151.22 165.3 USD |
+0.71
|
$38.92B 42.54B USD | $46 50.28 USD | $149.02 162.9 USD | $151.22 165.3 USD | $38.92B 42.54B USD | 20.54 | $7.36 8.05 USD | |
| Carvana Co. CV0.F | $120.54 131.77 USD |
-2.87
|
$38.81B 42.43B USD | $66 72.15 USD | $120.54 131.77 USD | $125.94 137.67 USD | $38.81B 42.43B USD | 51.73 | $2.33 2.55 USD | |
| Lennar Corporation LNN0.F | $129 141.01 USD |
+0.78
|
$38.81B 42.42B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $38.81B 42.42B USD | 9.39 | $13.73 15.01 USD | |
| Lennar Corporation LNN.F | $138.3 151.18 USD |
+0.46
|
$38.69B 42.29B USD | $43 47 USD | $138.3 151.18 USD | $138.3 151.18 USD | $38.69B 42.29B USD | 10.06 | $13.74 15.02 USD | |
| Sea Limited 931.F | $66.3 72.47 USD |
-4.6
|
$38.23B 41.79B USD | $579 632.93 USD | $65.8 71.93 USD | $70.4 76.96 USD | $38.23B 41.79B USD | 1105.00 | $0.06 0.07 USD | |
| JD.com, Inc. 013C.F | $12.14 13.27 USD |
-2.1
|
$37.9B 41.44B USD | $1.5K 1.64K USD | $12.14 13.27 USD | $12.3 13.45 USD | $37.9B 41.44B USD | 11.90 | $1.02 1.11 USD | |
| JD.com, Inc. 013A.F | $24.1 26.34 USD |
-2.43
|
$37.78B 41.29B USD | $2.85K 3.12K USD | $24.1 26.34 USD | $24.8 27.11 USD | $37.78B 41.29B USD | 11.81 | $2.04 2.23 USD | |
| Lululemon Athletica Inc. 33L.F | $280.1 306.19 USD |
-1.89
|
$35.4B 38.7B USD | $20 21.86 USD | $280.1 306.19 USD | $284.95 311.49 USD | $35.4B 38.7B USD | 23.98 | $11.68 12.77 USD | |
| Yum! Brands, Inc. TGR.F | $123.55 135.06 USD |
+0.41
|
$35.11B 38.38B USD | $20 21.86 USD | $123.55 135.06 USD | $123.55 135.06 USD | $35.11B 38.38B USD | 23.39 | $5.28 5.77 USD | |
| Coupang, Inc. 788.F | $19.46 21.27 USD |
-1.01
|
$34.95B 38.21B USD | $200 218.63 USD | $19.46 21.27 USD | $19.59 21.41 USD | $34.95B 38.21B USD | 29.48 | $0.66 0.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||