Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1253)
- {{country.name}}
- Todos os países
- Alemanha (1253)
Frankfurt (1253)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shake Shack Inc. 9SH.F | $118.65 129.7 USD |
-1.45
|
$5.01B 5.48B USD | $5 5.47 USD | $118.65 129.7 USD | $119.3 130.41 USD | $5.01B 5.48B USD | 494.37 | $0.24 0.26 USD | |
| Etsy, Inc. 3E2.F | $45.19 49.4 USD |
-1.05
|
$4.84B 5.29B USD | $75 81.99 USD | $45.19 49.4 USD | $45.19 49.4 USD | $4.84B 5.29B USD | 21.83 | $2.07 2.26 USD | |
| Red Rock Resorts, Inc. RRK.F | $46 50.28 USD |
-0.43
|
$4.78B 5.22B USD | $111 121.34 USD | $46 50.28 USD | $46 50.28 USD | $4.78B 5.22B USD | 20.72 | $2.22 2.43 USD | |
| MINISO Group Holding Limited MIF.F | $15.6 17.05 USD |
0
|
$4.77B 5.22B USD | $100 109.31 USD | $15.3 16.72 USD | $15.6 17.05 USD | $4.77B 5.22B USD | 16.59 | $0.94 1.03 USD | |
| Taylor Wimpey plc TWW.F | $1.33 1.45 USD |
+2.36
|
$4.76B 5.2B USD | $700 765.19 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.76B 5.2B USD | 19.00 | $0.07 0.08 USD | |
| Lear Corporation LE6N.F | $88.5 96.74 USD |
+1.14
|
$4.73B 5.17B USD | $20 21.86 USD | $87.5 95.65 USD | $88.5 96.74 USD | $4.73B 5.17B USD | 12.19 | $7.26 7.94 USD | |
| Li Ning Company Limited LNL.F | $43 47 USD |
+1.42
|
$4.72B 5.16B USD | $1 1.09 USD | $42.8 46.79 USD | $43 47 USD | $4.72B 5.16B USD | 12.46 | $3.45 3.77 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $33.8 36.95 USD |
-0.59
|
$4.64B 5.07B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.64B 5.07B USD | 24.14 | $1.4 1.53 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.4 13.55 USD |
-0.8
|
$4.59B 5.02B USD | $410 448.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.59B 5.02B USD | 14.93 | $0.83 0.91 USD | |
| SEB SA GRB.F | $82.95 90.68 USD |
-0.06
|
$4.54B 4.97B USD | $33 36.07 USD | $82.95 90.68 USD | $82.95 90.68 USD | $4.54B 4.97B USD | 19.60 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.15 8.91 USD |
+1.24
|
$4.53B 4.95B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.53B 4.95B USD | 19.40 | $0.42 0.46 USD | |
| Installed Building Products, Inc. 2IL.F | $163 178.18 USD |
0
|
$4.5B 4.92B USD | $15 16.4 USD | $163 178.18 USD | $163 178.18 USD | $4.5B 4.92B USD | 21.82 | $7.47 8.17 USD | |
| Persimmon Plc OHP0.F | $27.8 30.39 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.5B 4.92B USD | 14.47 | $1.92 2.1 USD | |
| USS Co., Ltd. USV.F | $9.3 10.17 USD |
+0.54
|
$4.46B 4.87B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.46B 4.87B USD | 20.21 | $0.46 0.5 USD | |
| Li Ning Company Limited LNLB.F | $1.73 1.89 USD |
-4.46
|
$4.45B 4.86B USD | $25.2K 27.55K USD | $1.73 1.89 USD | $1.73 1.89 USD | $4.45B 4.86B USD | 12.33 | $0.14 0.15 USD | |
| Persimmon Plc OHP.F | $13.87 15.16 USD |
-1.49
|
$4.44B 4.85B USD | $14 15.3 USD | $13.87 15.16 USD | $14.07 15.38 USD | $4.44B 4.85B USD | 14.44 | $0.96 1.05 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| De'Longhi S.p.A. DLN.F | $29.28 32.01 USD |
0
|
$4.4B 4.81B USD | $4 4.37 USD | $29.08 31.79 USD | $29.52 32.27 USD | $4.4B 4.81B USD | 14.00 | $2.09 2.28 USD | |
| Modine Manufacturing Company MMF.F | $83.94 91.76 USD |
-1.06
|
$4.4B 4.81B USD | $35 38.26 USD | $83.94 91.76 USD | $83.94 91.76 USD | $4.4B 4.81B USD | 29.87 | $2.81 3.07 USD | |
| Jet2 plc DG1.F | $21 22.96 USD |
+1.94
|
$4.4B 4.81B USD | $140 153.04 USD | $21 22.96 USD | $21 22.96 USD | $4.4B 4.81B USD | 8.60 | $2.44 2.67 USD | |
| ABC-Mart,Inc. 5B8.F | $17.4 19.02 USD |
0
|
$4.38B 4.78B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.38B 4.78B USD | 16.26 | $1.07 1.17 USD | |
| Gentex Corporation GTX.F | $19.4 21.21 USD |
0
|
$4.36B 4.77B USD | $31 33.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.36B 4.77B USD | 13.28 | $1.46 1.6 USD | |
| Boot Barn Holdings, Inc. OBB.F | $140 153.04 USD |
+2.19
|
$4.32B 4.72B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $4.32B 4.72B USD | 27.94 | $5.01 5.48 USD | |
| V.F. Corporation VFP.F | $10.72 11.72 USD |
+3.21
|
$4.27B 4.66B USD | $115 125.71 USD | $10.51 11.49 USD | $10.72 11.72 USD | $4.27B 4.66B USD | 71.49 | $0.15 0.16 USD | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
+1.72
|
$4.26B 4.65B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $4.26B 4.65B USD | 7.15 | $8.25 9.02 USD | |
| Asbury Automotive Group, Inc. AWG.F | $212 231.74 USD |
-0.93
|
$4.21B 4.6B USD | $4 4.37 USD | $212 231.74 USD | $212 231.74 USD | $4.21B 4.6B USD | 11.85 | $17.89 19.56 USD | |
| Parkland Corporation PF6.F | $23.8 26.02 USD |
+0.85
|
$4.19B 4.58B USD | $590 644.95 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.19B 4.58B USD | 34.49 | $0.69 0.75 USD | |
| THOR Industries, Inc. TIV.F | $78.22 85.51 USD |
+0.82
|
$4.13B 4.52B USD | $331 361.83 USD | $78.22 85.51 USD | $78.22 85.51 USD | $4.13B 4.52B USD | 22.03 | $3.55 3.88 USD | |
| SHA.F | $4.33 4.73 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09B 4.47B USD | 0 | $0 0 USD | |
| Jumbo S.A. 5JB.F | $29.06 31.77 USD |
-0.34
|
$4.03B 4.41B USD | $20 21.86 USD | $29.06 31.77 USD | $29.06 31.77 USD | $4.03B 4.41B USD | 12.36 | $2.35 2.57 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.47 2.7 USD |
-0.24
|
$4.01B 4.39B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $4.01B 4.39B USD | 8.22 | $0.3 0.33 USD | |
| Sealed Air Corporation SDA.F | $27.2 29.73 USD |
0
|
$4B 4.37B USD | $50 54.66 USD | $26.6 29.08 USD | $27.2 29.73 USD | $4B 4.37B USD | 15.54 | $1.75 1.91 USD | |
| Jumbo S.A. 5JB1.F | $29.2 31.92 USD |
-1.35
|
$3.99B 4.36B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.99B 4.36B USD | 12.42 | $2.35 2.57 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17 18.58 USD |
-1.73
|
$3.98B 4.35B USD | $74 80.89 USD | $17 18.58 USD | $17 18.58 USD | $3.98B 4.35B USD | 44.73 | $0.38 0.42 USD | |
| Sonoco Products Company SNS.F | $39.2 42.85 USD |
-1.01
|
$3.87B 4.23B USD | $8 8.75 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.87B 4.23B USD | 56.00 | $0.7 0.77 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.2 18.8 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $17.2 18.8 USD | $17.7 19.35 USD | $3.85B 4.21B USD | 12.64 | $1.36 1.49 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.36 21.16 USD |
0
|
$3.84B 4.2B USD | $5 5.47 USD | $19.36 21.16 USD | $19.36 21.16 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24 26.24 USD |
+0.84
|
$3.84B 4.2B USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $3.84B 4.2B USD | 10.34 | $2.32 2.54 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.68 4.02 USD |
0
|
$3.84B 4.19B USD | $20 21.86 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.84B 4.19B USD | 0 | -$0.48 -0.5 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Acushnet Holdings Corp. 163.F | $63.5 69.41 USD |
-0.78
|
$3.75B 4.1B USD | $63 68.87 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.75B 4.1B USD | 20.48 | $3.1 3.39 USD | |
| Wynn Macau, Limited 8WY.F | $0.7099 0.78 USD |
+8.25
|
$3.73B 4.08B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.73B 4.08B USD | 11.89 | $0.06 0.07 USD | |
| Bellway p.l.c. 41B.F | $30.6 33.45 USD |
+2.68
|
$3.72B 4.07B USD | $220 240.49 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.72B 4.07B USD | 21.39 | $1.43 1.56 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.98 3.26 USD |
-2.61
|
$3.71B 4.06B USD | $50 54.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.71B 4.06B USD | 14.90 | $0.2 0.22 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Frontdoor, Inc. 3I5.F | $49.6 54.22 USD |
-1.78
|
$3.65B 3.99B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.65B 3.99B USD | 19.00 | $2.61 2.85 USD | |
| Wynn Macau, Limited 8WY0.F | $6.85 7.49 USD |
+7.03
|
$3.6B 3.93B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.6B 3.93B USD | 11.04 | $0.62 0.68 USD | |
| CCC S.A. 6RK.F | $46.67 51.02 USD |
+0.45
|
$3.59B 3.93B USD | $2 2.19 USD | $46.67 51.02 USD | $46.67 51.02 USD | $3.59B 3.93B USD | 13.80 | $3.38 3.69 USD | |
| Abercrombie & Fitch Co. AFT.F | $75.41 82.43 USD |
0
|
$3.59B 3.93B USD | $112 122.43 USD | $74.49 81.43 USD | $75.41 82.43 USD | $3.59B 3.93B USD | 8.72 | $8.64 9.44 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.6 42.2 USD |
+1.05
|
$3.54B 3.87B USD | $1 1.09 USD | $37.8 41.32 USD | $39 42.63 USD | $3.54B 3.87B USD | 142.96 | $0.27 0.3 USD | |
| Frasers Group Plc ZVX.F | $7.72 8.43 USD |
0
|
$3.54B 3.87B USD | $55 60.12 USD | $7.72 8.43 USD | $7.72 8.43 USD | $3.54B 3.87B USD | 9.29 | $0.83 0.91 USD | |
| Rush Enterprises, Inc. RUNA.F | $45 49.19 USD |
-0.88
|
$3.5B 3.83B USD | $210 229.56 USD | $45 49.19 USD | $45 49.19 USD | $3.5B 3.83B USD | 14.80 | $3.04 3.32 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.54 1.68 USD |
-4.35
|
$3.5B 3.82B USD | $427 466.77 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.5B 3.82B USD | 5.92 | $0.26 0.28 USD | |
| Rush Enterprises, Inc. RUN.F | $46 50.28 USD |
-2.13
|
$3.46B 3.78B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $3.46B 3.78B USD | 15.18 | $3.03 3.31 USD | |
| PUMA SE PUM.F | $23.13 25.28 USD |
+0.43
|
$3.44B 3.76B USD | $327 357.46 USD | $23.13 25.28 USD | $23.13 25.28 USD | $3.44B 3.76B USD | 17.65 | $1.31 1.43 USD | |
| Sankyo Co., Ltd. SOK.F | $15.5 16.94 USD |
+0.65
|
$3.42B 3.74B USD | $145 158.5 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.42B 3.74B USD | 10.91 | $1.42 1.55 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
-1.59
|
$3.41B 3.72B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.41B 3.72B USD | 16.75 | $0.74 0.81 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Inchcape plc IJCA.F | $8.98 9.81 USD |
+0.85
|
$3.35B 3.66B USD | $250 273.28 USD | $8.98 9.81 USD | $8.98 9.81 USD | $3.35B 3.66B USD | 11.80 | $0.76 0.83 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.06 65.65 USD |
-0.5
|
$3.34B 3.65B USD | $10 10.93 USD | $60.06 65.65 USD | $60.06 65.65 USD | $3.34B 3.65B USD | 17.30 | $3.47 3.79 USD | |
| Verallia Société Anonyme 1VRA.F | $28.16 30.78 USD |
+0.07
|
$3.33B 3.64B USD | $30 32.79 USD | $28.16 30.78 USD | $28.16 30.78 USD | $3.33B 3.64B USD | 14.08 | $2 2.19 USD | |
| PUMA SE PUMA.F | $2.22 2.43 USD |
-6.72
|
$3.3B 3.61B USD | $462 505.03 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.3B 3.61B USD | 17.07 | $0.13 0.14 USD | |
| Brunswick Corporation BWI.F | $50.06 54.72 USD |
-0.83
|
$3.29B 3.59B USD | $250 273.28 USD | $50.06 54.72 USD | $50.06 54.72 USD | $3.29B 3.59B USD | 38.80 | $1.29 1.41 USD | |
| Huhtamäki Oyj HUKI.F | $31.22 34.13 USD |
+1.3
|
$3.28B 3.59B USD | $150 163.97 USD | $31.22 34.13 USD | $31.22 34.13 USD | $3.28B 3.59B USD | 13.45 | $2.32 2.54 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.39 0.43 USD |
+2.36
|
$3.27B 3.58B USD | $19.2K 20.99K USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.27B 3.58B USD | 0 | $0 0 USD | |
| Vidrala, S.A. VIR.F | $95.5 104.39 USD |
0
|
$3.22B 3.52B USD | $2 2.19 USD | $95.1 103.96 USD | $95.1 103.96 USD | $3.22B 3.52B USD | 13.50 | $7.07 7.73 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.38 2.6 USD |
+1.02
|
$3.22B 3.52B USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.22B 3.52B USD | 14.00 | $0.17 0.19 USD | |
| Travel + Leisure Co. WD5A.F | $48.2 52.69 USD |
+1.26
|
$3.2B 3.5B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.2B 3.5B USD | 10.27 | $4.69 5.13 USD | |
| RH RS1.F | $165.54 180.96 USD |
+1.3
|
$3.2B 3.49B USD | $29 31.7 USD | $165.54 180.96 USD | $165.54 180.96 USD | $3.2B 3.49B USD | 45.98 | $3.6 3.94 USD | |
| Mazda Motor Corporation MZA0.F | $2.32 2.54 USD |
-5.69
|
$3.18B 3.48B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.18B 3.48B USD | 4.63 | $0.5 0.55 USD | |
| Mazda Motor Corporation MZA.F | $5 5.47 USD |
0
|
$3.18B 3.48B USD | $2.15K 2.35K USD | $4.98 5.44 USD | $5 5.47 USD | $3.18B 3.48B USD | 4.71 | $1.06 1.16 USD | |
| BRP Inc. B15A.F | $42.2 46.13 USD |
0
|
$3.17B 3.47B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.17B 3.47B USD | 27.58 | $1.53 1.67 USD | |
| Hugo Boss AG BOSA.F | $8.75 9.56 USD |
+8.7
|
$3.13B 3.42B USD | $70 76.52 USD | $8.05 8.8 USD | $8.75 9.56 USD | $3.13B 3.42B USD | 14.34 | $0.61 0.67 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.45 8.14 USD |
+2.76
|
$3.09B 3.38B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.45 8.14 USD | $3.09B 3.38B USD | 62.08 | $0.12 0.13 USD | |
| KB Home KBH.F | $44.8 48.97 USD |
+0.9
|
$3.08B 3.37B USD | $66 72.15 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.08B 3.37B USD | 6.97 | $6.42 7.02 USD | |
| Lagardere SA LAG.F | $21.55 23.56 USD |
0
|
$3.05B 3.34B USD | $32 34.98 USD | $21.45 23.45 USD | $21.55 23.56 USD | $3.05B 3.34B USD | 18.26 | $1.18 1.29 USD | |
| CIE Automotive, S.A. CAD.F | $25.25 27.6 USD |
0
|
$3.02B 3.3B USD | $300 327.94 USD | $25.25 27.6 USD | $25.25 27.6 USD | $3.02B 3.3B USD | 9.31 | $2.71 2.96 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| PVH Corp. PVH.F | $62.54 68.36 USD |
+0.9
|
$3.01B 3.29B USD | $2 2.19 USD | $62.54 68.36 USD | $62.54 68.36 USD | $3.01B 3.29B USD | 10.35 | $6.04 6.6 USD | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
0
|
$2.97B 3.25B USD | $295 322.47 USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.25 1.37 USD |
-3.85
|
$2.96B 3.23B USD | $46 50.28 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.96B 3.23B USD | 7.81 | $0.16 0.17 USD | |
| Columbia Sportswear Company CUW.F | $53.5 58.48 USD |
+0.94
|
$2.95B 3.23B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.95B 3.23B USD | 16.26 | $3.29 3.6 USD | |
| Brightstar Lottery 7IG.F | $14.4 15.74 USD |
0
|
$2.95B 3.22B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.95B 3.22B USD | 159.99 | $0.09 0.1 USD | |
| Nikon Corporation NKN.F | $8.69 9.49 USD |
+1
|
$2.91B 3.18B USD | $10 10.93 USD | $8.69 9.49 USD | $8.69 9.49 USD | $2.91B 3.18B USD | 86.85 | $0.1 0.11 USD | |
| Macy's, Inc. FDO.F | $10.7 11.69 USD |
+0.22
|
$2.9B 3.18B USD | $81 88.54 USD | $10.7 11.69 USD | $10.7 11.69 USD | $2.9B 3.18B USD | 6.33 | $1.69 1.85 USD | |
| Hugo Boss AG BOSS.F | $41.56 45.43 USD |
+0.17
|
$2.88B 3.15B USD | $425 464.58 USD | $41.56 45.43 USD | $41.56 45.43 USD | $2.88B 3.15B USD | 13.62 | $3.05 3.33 USD | |
| Trigano S.A. TGO.F | $148 161.78 USD |
0
|
$2.86B 3.12B USD | $35 38.26 USD | $148 161.78 USD | $148 161.78 USD | $2.86B 3.12B USD | 9.52 | $15.53 16.98 USD | |
| Advance Auto Parts, Inc. AWN.F | $47.34 51.75 USD |
+3.04
|
$2.84B 3.11B USD | $25 27.33 USD | $47.34 51.75 USD | $47.34 51.75 USD | $2.84B 3.11B USD | 0 | -$8.29 -9.06 USD | |
| CarGurus, Inc. 0C6.F | $28.6 31.26 USD |
+0.7
|
$2.82B 3.08B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.82B 3.08B USD | 89.37 | $0.32 0.35 USD | |
| Greif, Inc. GB6B.F | $60.5 66.13 USD |
-0.82
|
$2.81B 3.07B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.81B 3.07B USD | 13.15 | $4.6 5.03 USD | |
| Minth Group Limited M3I.F | $2.44 2.67 USD |
0
|
$2.81B 3.07B USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.81B 3.07B USD | 10.16 | $0.24 0.26 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
-0.87
|
$2.81B 3.07B USD | $61 66.68 USD | $57 62.31 USD | $57 62.31 USD | $2.81B 3.07B USD | 18.21 | $3.13 3.42 USD | |
| Boyd Group Services Inc. 3YT.F | $129 141.01 USD |
-2.27
|
$2.8B 3.06B USD | $12 13.12 USD | $129 141.01 USD | $129 141.01 USD | $2.8B 3.06B USD | 238.88 | $0.54 0.59 USD | |
| Signet Jewelers Limited SZ2.F | $67.9 74.22 USD |
-1.94
|
$2.8B 3.06B USD | $364 397.9 USD | $67.9 74.22 USD | $67.9 74.22 USD | $2.8B 3.06B USD | 91.75 | $0.74 0.81 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.7 10.61 USD |
+5.71
|
$2.79B 3.05B USD | $375 409.93 USD | $9.7 10.61 USD | $9.7 10.61 USD | $2.79B 3.05B USD | 13.47 | $0.72 0.79 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.3 6.89 USD |
0
|
$2.78B 3.04B USD | $283 309.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.78B 3.04B USD | 12.85 | $0.49 0.54 USD | |
| Toyo Tire Corporation TYR.F | $17.9 19.57 USD |
+1.7
|
$2.78B 3.03B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.78B 3.03B USD | 7.24 | $2.47 2.7 USD | |
| Patrick Industries, Inc. PK2.F | $81.5 89.09 USD |
-1.81
|
$2.72B 2.98B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.72B 2.98B USD | 23.08 | $3.53 3.86 USD | |
| Viscofan, S.A. VIS.F | $59.8 65.37 USD |
-0.17
|
$2.72B 2.97B USD | $63 68.87 USD | $59.8 65.37 USD | $59.8 65.37 USD | $2.72B 2.97B USD | 17.43 | $3.43 3.75 USD | |
| Yamaha Corporation YHA.F | $5.93 6.48 USD |
+2.6
|
$2.7B 2.95B USD | $780 852.65 USD | $5.93 6.48 USD | $5.93 6.48 USD | $2.7B 2.95B USD | 37.06 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||