Página de resultados 11 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1250)
- {{country.name}}
- Todos os países
- Alemanha (1250)
Frankfurt (1250)
Consumo Defensivo (607)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (51)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gear4music (Holdings) plc G4A.F | $1.89 2.07 USD |
+0.53
|
$41.74M 45.63M USD | $2 2.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $41.74M 45.63M USD | 47.25 | $0.04 0.04 USD | |
| Hunyvers SA F6Q.F | $10.65 11.64 USD |
-1.84
|
$41.72M 45.61M USD | $0 0 USD | $10.65 11.64 USD | $10.65 11.64 USD | $41.72M 45.61M USD | 21.73 | $0.49 0.54 USD | |
| Delticom AG DEX.F | $2.62 2.86 USD |
-2.24
|
$40.89M 44.7M USD | $600 655.88 USD | $2.58 2.82 USD | $2.62 2.86 USD | $40.89M 44.7M USD | 4.85 | $0.54 0.59 USD | |
| Hornby PLC HNB.F | $0.22 0.24 USD |
+0.91
|
$40.51M 44.28M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.51M 44.28M USD | 0 | -$0.06 -0.06 USD | |
| Dierig Holding AG DIE.F | $9.6 10.49 USD |
0
|
$40.01M 43.73M USD | $290 317.01 USD | $9.55 10.44 USD | $9.65 10.55 USD | $40.01M 43.73M USD | 16.00 | $0.6 0.66 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.79 0.87 USD |
+0.76
|
$39.33M 42.99M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.79 0.87 USD | $39.33M 42.99M USD | 13.19 | $0.06 0.07 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
0
|
$38.91M 42.53M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.91M 42.53M USD | 0 | $0 0 USD | |
| Various Eateries PLC 63U.F | $0.2 0.22 USD |
0
|
$38.27M 41.83M USD | $300 327.94 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $38.27M 41.83M USD | 0 | -$0.06 -0.06 USD | |
| Imaflex Inc. 6YS.F | $0.7199 0.78 USD |
-0.69
|
$38.17M 41.72M USD | $6K 6.56K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.17M 41.72M USD | 35.75 | $0.02 0.02 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.2399 0.26 USD |
+1.71
|
$35.65M 38.97M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.65M 38.97M USD | 7.93 | $0.03 0.03 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2099 0.23 USD |
+2.99
|
$34.39M 37.6M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $34.39M 37.6M USD | 0 | -$0.03 -0.03 USD | |
| STS Group AG SF3.F | $5.15 5.63 USD |
+0.98
|
$33.22M 36.31M USD | $40 43.73 USD | $5.15 5.63 USD | $5.4 5.9 USD | $33.22M 36.31M USD | 0 | -$0.18 -0.1 USD | |
| Parkson Retail Group Limited P5IB.F | $0.0085 0.0092 USD |
0
|
$32.54M 35.57M USD | $9.03K 9.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $32.54M 35.57M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.02 3.3 USD |
-6.79
|
$31.03M 33.92M USD | $30 32.79 USD | $3.02 3.3 USD | $3.02 3.3 USD | $31.03M 33.92M USD | 0 | -$4.03 -4.4 USD | |
| Mothercare plc MTR.F | $0.02999 0.03 USD |
0
|
$30.98M 33.87M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.98M 33.87M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.3499 0.38 USD |
+4.2
|
$30.9M 33.77M USD | $1.7K 1.86K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $30.9M 33.77M USD | 17.35 | $0.02 0.02 USD | |
| Artnet AG ART.F | $5.2 5.68 USD |
0
|
$30.81M 33.68M USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $30.81M 33.68M USD | 130.00 | $0.04 0.04 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $2.16 2.36 USD |
-14.29
|
$30.4M 33.23M USD | $170 185.83 USD | $2.16 2.36 USD | $2.16 2.36 USD | $30.4M 33.23M USD | 0 | -$9.33 -10.1 USD | |
| Belysse Group NV BDB.F | $0.8399 0.91 USD |
-1.76
|
$30.19M 33M USD | $1.99K 2.18K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $30.19M 33M USD | 0 | -$0.31 -0.3 USD | |
| Cofle S.p.A. Y9A.F | $4.68 5.12 USD |
-2.5
|
$29.77M 32.54M USD | $425 464.58 USD | $4.68 5.12 USD | $4.7 5.14 USD | $29.77M 32.54M USD | 78.00 | $0.06 0.07 USD | |
| XP Factory Plc 1EQ.F | $0.14 0.16 USD |
0
|
$29.5M 32.24M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $29.5M 32.24M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.38 0.42 USD |
+1.6
|
$28.44M 31.09M USD | $1.7K 1.86K USD | $0.38 0.42 USD | $0.38 0.42 USD | $28.44M 31.09M USD | 0 | -$0.28 -0.3 USD | |
| Conn's, Inc. CN4.F | $1.12 1.22 USD |
-26.32
|
$27.87M 30.47M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $27.87M 30.47M USD | 0 | -$2.97 -3.2 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.67 0.73 USD |
+0.76
|
$27.62M 30.2M USD | $1.7K 1.86K USD | $0.67 0.73 USD | $0.67 0.73 USD | $27.62M 30.2M USD | 0 | -$0.03 -0.03 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.02 USD |
-6.45
|
$27.33M 29.87M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $27.33M 29.87M USD | 0 | $0 0 USD | |
| EuroSports Global Limited 777.F | $0.1 0.11 USD |
0
|
$27.29M 29.83M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.29M 29.83M USD | 0 | -$0.02 -0.02 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.08 USD |
+0.65
|
$26.8M 29.3M USD | $1.19K 1.3K USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.8M 29.3M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.28 0.3 USD |
-2.11
|
$26.7M 29.19M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $26.7M 29.19M USD | 2.77 | $0.1 0.11 USD | |
| A.S. Création Tapeten AG ACWN.F | $9.4 10.28 USD |
0
|
$26.6M 29.08M USD | $100 109.31 USD | $9.35 10.22 USD | $9.4 10.28 USD | $26.6M 29.08M USD | 0 | -$0.61 -0.6 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.93 1.01 USD |
+3.93
|
$26.33M 28.79M USD | $725 792.52 USD | $0.93 1.01 USD | $0.93 1.01 USD | $26.33M 28.79M USD | 0 | -$0.59 -0.6 USD | |
| HWA AG H9W.F | $3.62 3.96 USD |
0
|
$25.97M 28.39M USD | $146 159.6 USD | $3.62 3.96 USD | $3.62 3.96 USD | $25.97M 28.39M USD | 0 | -$0.52 -0.5 USD | |
| Hostmore plc 9UX.F | $0.1799 0.2 USD |
+1.68
|
$24.97M 27.29M USD | $24.19K 26.44K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.97M 27.29M USD | 0 | -$0.26 -0.2 USD | |
| Yunhong Green CTI Ltd. VCT.F | $1.01 1.1 USD |
+4.12
|
$24.51M 26.79M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $24.51M 26.79M USD | 0 | -$0.01 -0.01 USD | |
| hGears AG HGEA.F | $2.12 2.32 USD |
0
|
$24.02M 26.26M USD | $500 546.57 USD | $2.12 2.32 USD | $2.41 2.63 USD | $24.02M 26.26M USD | 0 | -$1.33 -1.4 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3 3.28 USD |
+1.69
|
$23.97M 26.2M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $23.97M 26.2M USD | 4.76 | $0.63 0.69 USD | |
| HeiQ Plc 9JC.F | $0.13 0.14 USD |
0
|
$23.85M 26.07M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $23.85M 26.07M USD | 0 | -$0.09 -0.09 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.4899 0.53 USD |
+0.41
|
$23.81M 26.03M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $23.81M 26.03M USD | 0 | -$0.37 -0.4 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.4 5.9 USD |
-0.92
|
$23.37M 25.55M USD | $590 644.95 USD | $5.4 5.9 USD | $5.4 5.9 USD | $23.37M 25.55M USD | 2.07 | $2.6 2.84 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.007 0.0076 USD |
0
|
$22.94M 25.08M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $22.94M 25.08M USD | 0 | -$0.01 -0.01 USD | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
+3.23
|
$22.85M 24.98M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.85M 24.98M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.1199 0.13 USD |
+5.17
|
$22.32M 24.4M USD | $23 25.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.32M 24.4M USD | 0 | -$0.07 -0.07 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.71 1.87 USD |
-0.58
|
$22.23M 24.3M USD | $200 218.63 USD | $1.71 1.87 USD | $1.73 1.89 USD | $22.23M 24.3M USD | 0 | -$0.14 -0.1 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
0
|
$22.14M 24.2M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.14M 24.2M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.45 0.49 USD |
-1.32
|
$21.83M 23.86M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.5 USD | $21.83M 23.86M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
0
|
$21.78M 23.81M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.78M 23.81M USD | 0 | -$0.06 -0.06 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.56M 23.57M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.56M 23.57M USD | 0 | $0 0 USD | |
| Passat Société Anonyme 6JF.F | $5.4 5.9 USD |
-2.7
|
$21.54M 23.55M USD | $2 2.19 USD | $5.4 5.9 USD | $5.4 5.9 USD | $21.54M 23.55M USD | 9.64 | $0.56 0.61 USD | |
| Surface Transforms Plc XE4.F | $0.02 0.02 USD |
-10.81
|
$21.48M 23.49M USD | $450 491.91 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $21.48M 23.49M USD | 0 | -$0.04 -0.04 USD | |
| NEXE Innovations Inc. NX5.F | $0.2 0.22 USD |
+4.99
|
$20.94M 22.89M USD | $850 929.16 USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.94M 22.89M USD | 0 | -$0.05 -0.05 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
0
|
$20.63M 22.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.63M 22.55M USD | 0 | $0 0 USD | |
| Sadot Group Inc. 0XJ.F | $0.3699 0.4 USD |
-11.48
|
$20.25M 22.14M USD | $550 601.22 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $20.25M 22.14M USD | 0 | -$0.18 -0.1 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.7 10.6 USD |
+2.11
|
$20.04M 21.9M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $20.04M 21.9M USD | 8.66 | $1.12 1.22 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02999 0.04 USD |
+47.73
|
$19.86M 21.7M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.86M 21.7M USD | 0 | -$0.04 -0.04 USD | |
| Mountain Alliance AG ECF.F | $2.86 3.13 USD |
-0.69
|
$19.69M 21.53M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $19.69M 21.53M USD | 0 | -$0.38 -0.4 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| bet-at-home.com AG ACX.F | $2.6 2.84 USD |
0
|
$18.6M 20.33M USD | $261 285.31 USD | $2.58 2.82 USD | $2.6 2.84 USD | $18.6M 20.33M USD | 0 | -$0.21 -0.2 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
0
|
$18.54M 20.26M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.54M 20.26M USD | 0 | -$0.02 -0.02 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.25 0.27 USD |
+0.81
|
$18.39M 20.1M USD | $3.6K 3.94K USD | $0.25 0.27 USD | $0.25 0.28 USD | $18.39M 20.1M USD | 0 | -$0.01 -0.01 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.37M 20.08M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.37M 20.08M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. 8E9.F | $5.52 6.03 USD |
-3.16
|
$18.1M 19.78M USD | $9 9.84 USD | $5.52 6.03 USD | $6.04 6.6 USD | $18.1M 19.78M USD | 6.65 | $0.83 0.91 USD | |
| Söder Sportfiske AB 98Q.F | $1.95 2.13 USD |
+1.83
|
$17.78M 19.44M USD | $160 174.9 USD | $1.95 2.13 USD | $1.95 2.13 USD | $17.78M 19.44M USD | 48.75 | $0.04 0.04 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.03 USD |
0
|
$17.66M 19.3M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.03 USD | $17.66M 19.3M USD | 0 | -$0.02 -0.02 USD | |
| Voltabox AG VBX.F | $0.92 1.01 USD |
+8.49
|
$17.62M 19.26M USD | $4.54K 4.96K USD | $0.68 0.75 USD | $0.9499 1.04 USD | $17.62M 19.26M USD | 0 | -$0.19 -0.2 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Vince Holding Corp. VNC1.F | $1 1.09 USD |
0
|
$16.32M 17.84M USD | $1.02K 1.12K USD | $1 1.09 USD | $1.2 1.31 USD | $16.32M 17.84M USD | 0.44 | $2.27 2.48 USD | |
| Carclo plc C1Y.F | $0.2 0.22 USD |
+1
|
$16.3M 17.82M USD | $455 497.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.3M 17.82M USD | 0 | -$0.11 -0.1 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.19 0.2 USD |
+3.89
|
$15.86M 17.34M USD | $331 361.83 USD | $0.19 0.2 USD | $0.19 0.2 USD | $15.86M 17.34M USD | 0 | -$0.05 -0.05 USD | |
| InTiCa Systems SE IS7.F | $3.52 3.85 USD |
0
|
$15.45M 16.89M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.45M 16.89M USD | 0 | -$0.34 -0.3 USD | |
| Safestay plc 5RI.F | $0.2 0.22 USD |
0
|
$15.35M 16.78M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.2 0.22 USD | $15.35M 16.78M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.1499 0.16 USD |
0
|
$15.26M 16.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.26M 16.68M USD | 7.50 | $0.02 0.02 USD | |
| OXE Marine AB (publ) 5LK.F | $0.02 0.03 USD |
-0.83
|
$15.25M 16.67M USD | $7.11K 7.77K USD | $0.02 0.02 USD | $0.02 0.03 USD | $15.25M 16.67M USD | 0 | -$0.03 -0.03 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
-1.27
|
$15.24M 16.66M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.24M 16.66M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $2.12 2.32 USD |
0
|
$15.11M 16.51M USD | $40 43.73 USD | $2.12 2.32 USD | $2.12 2.32 USD | $15.11M 16.51M USD | 23.55 | $0.09 0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.44M 15.78M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.44M 15.78M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.44 3.76 USD |
0
|
$14.43M 15.77M USD | $30 32.79 USD | $3.44 3.76 USD | $3.44 3.76 USD | $14.43M 15.77M USD | 0 | -$1.69 -1.8 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3 3.28 USD |
-11.76
|
$13.82M 15.11M USD | $100 109.31 USD | $3 3.28 USD | $3.3 3.61 USD | $13.82M 15.11M USD | 0 | -$1.94 -2.1 USD | |
| elumeo SE ELB.F | $2.26 2.47 USD |
0
|
$13.4M 14.65M USD | $464 507.21 USD | $2.26 2.47 USD | $2.26 2.47 USD | $13.4M 14.65M USD | 0 | -$0.58 -0.6 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Miliboo Société anonyme 7X2.F | $1.81 1.98 USD |
-2.69
|
$13.31M 14.55M USD | $2.46K 2.69K USD | $1.81 1.98 USD | $1.81 1.98 USD | $13.31M 14.55M USD | 7.24 | $0.25 0.27 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.1 0.11 USD |
+4.86
|
$13.09M 14.31M USD | $3 3.28 USD | $0.1 0.11 USD | $0.14 0.15 USD | $13.09M 14.31M USD | 0 | -$0.16 -0.1 USD | |
| Regenbogen AG RGB.F | $5.65 6.18 USD |
-11.02
|
$13M 14.21M USD | $362 395.71 USD | $5.65 6.18 USD | $5.9 6.45 USD | $13M 14.21M USD | 12.02 | $0.47 0.51 USD | |
| Erlebnis Akademie AG EAD.F | $4.94 5.4 USD |
+2.49
|
$12.73M 13.92M USD | $200 218.63 USD | $4.94 5.4 USD | $4.94 5.4 USD | $12.73M 13.92M USD | 0 | -$0.55 -0.6 USD | |
| Clean Motion AB (publ) 66M.F | $0.1799 0.19 USD |
-9.64
|
$12.66M 13.84M USD | $350 382.6 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| CMO Group PLC 5FE.F | $0.16 0.18 USD |
0
|
$12.33M 13.48M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.33M 13.48M USD | 0 | -$0.03 -0.03 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.28M 13.43M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.28M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| Strip Tinning Holdings plc VH3.F | $0.67 0.73 USD |
0
|
$12.28M 13.42M USD | $660 721.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $12.28M 13.42M USD | 0 | -$0.06 -0.06 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-4.35
|
$12.23M 13.37M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.23M 13.37M USD | 0 | -$0.09 -0.09 USD | |
| Purefun Group AB (publ) DU3.F | $1.02 1.11 USD |
+0.49
|
$12.05M 13.17M USD | $200 218.63 USD | $0.93 1.01 USD | $1.05 1.14 USD | $12.05M 13.17M USD | 20.39 | $0.05 0.05 USD | |
| Acroud AB (publ) 7NG.F | $0.05 0.05 USD |
-1.21
|
$11.4M 12.47M USD | $22 24.05 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.4M 12.47M USD | 0 | -$0.19 -0.2 USD | |
| Spartoo SAS 7ZP.F | $0.54 0.59 USD |
-2.17
|
$10.47M 11.45M USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $10.47M 11.45M USD | 0 | -$0.1 -0.1 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.46M 11.44M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.46M 11.44M USD | 0 | $0 0 USD | |
| The Dixie Group, Inc. DX6.F | $0.56 0.61 USD |
-2.61
|
$10.16M 11.11M USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.16M 11.11M USD | 0 | -$0.17 -0.1 USD | |
| Tenax International S.p.A. 7IH.F | $2.58 2.82 USD |
0
|
$10.09M 11.03M USD | $2.1K 2.3K USD | $2.56 2.8 USD | $2.6 2.84 USD | $10.09M 11.03M USD | 13.57 | $0.19 0.21 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||