Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1049)
- {{country.name}}
- Todos os países
- Alemanha (1049)
Frankfurt (1049)
Consumo Defensivo (522)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Service Corporation International
SVC.F
DE
|
€63.58 73.39 USD |
+1.6
|
€8.77B 10.13B USD | €168.00 193.93 USD | €63.58 73.39 USD | €63.58 73.39 USD | €8.77B 10.13B USD | 19.32 | €3.29 3.8 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.10 13.97 USD |
0
|
€8.77B 10.12B USD | €10.00 11.54 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.77B 10.12B USD | 7.28 | €1.66 1.92 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€166.70 192.43 USD |
+1.65
|
€8.77B 10.12B USD | €120.00 138.52 USD | €166.70 192.43 USD | €166.70 192.43 USD | €8.77B 10.12B USD | 21.18 | €7.87 9.08 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€8.40 9.7 USD |
+1.82
|
€8.63B 9.96B USD | €502.00 579.48 USD | €8.40 9.7 USD | €8.40 9.7 USD | €8.63B 9.96B USD | 29.99 | €0.28 0.32 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.95 4.56 USD |
-0.3
|
€8.60B 9.92B USD | €300.00 346.3 USD | €3.95 4.56 USD | €3.95 4.56 USD | €8.60B 9.92B USD | 0 | -€0.44 -0.5 USD | ||
GameStop Corp.
GS2C.F
DE
|
€18.91 21.83 USD |
-3.37
|
€8.48B 9.79B USD | €200.00 230.87 USD | €18.91 21.83 USD | €18.91 21.83 USD | €8.48B 9.79B USD | 16.30 | €1.16 1.34 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.86 4.46 USD |
-0.52
|
€8.39B 9.69B USD | €2.00K 2.31K USD | €3.86 4.46 USD | €3.86 4.46 USD | €8.39B 9.69B USD | 0 | -€0.44 -0.5 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.40 17.78 USD |
+2.67
|
€8.33B 9.61B USD | €70.00 80.8 USD | €15.40 17.78 USD | €15.40 17.78 USD | €8.33B 9.61B USD | 21.09 | €0.73 0.84 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€111.00 128.13 USD |
+3.74
|
€8.31B 9.59B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €8.31B 9.59B USD | 13.77 | €8.06 9.3 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.20 9.47 USD |
-0.24
|
€8.31B 9.59B USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.31B 9.59B USD | 20.00 | €0.41 0.47 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€525.00 606.03 USD |
+5
|
€8.20B 9.46B USD | €145.00 167.38 USD | €525.00 606.03 USD | €525.00 606.03 USD | €8.20B 9.46B USD | 14.40 | €36.45 42.08 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€98.78 114.03 USD |
+0.98
|
€8.19B 9.46B USD | €40.00 46.17 USD | €98.78 114.03 USD | €98.78 114.03 USD | €8.19B 9.46B USD | 17.70 | €5.58 6.44 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.69 23.88 USD |
+3.04
|
€8.12B 9.37B USD | €615.00 709.92 USD | €20.69 23.88 USD | €20.87 24.09 USD | €8.12B 9.37B USD | 17.53 | €1.18 1.36 USD | ||
Renault SA
RNL.F
DE
|
€27.85 32.15 USD |
+3.42
|
€8.07B 9.32B USD | €55.00 63.49 USD | €27.85 32.15 USD | €28.02 32.34 USD | €8.07B 9.32B USD | 0 | -€39.99 -46.1 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.90 17.2 USD |
+2.76
|
€8.06B 9.3B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.06B 9.3B USD | 20.41 | €0.73 0.84 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.48 13.25 USD |
+4.46
|
€7.89B 9.1B USD | €460.00 530.99 USD | €11.33 13.07 USD | €11.48 13.25 USD | €7.89B 9.1B USD | 11.03 | €1.04 1.2 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.50 81.38 USD |
+1.15
|
€7.83B 9.04B USD | €15.00 17.32 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.83B 9.04B USD | 94.00 | €0.75 0.87 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.59 11.06 USD |
+0.84
|
€7.73B 8.93B USD | €750.00 865.75 USD | €9.59 11.06 USD | €9.59 11.06 USD | €7.73B 8.93B USD | 12.28 | €0.78 0.9 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€89.30 103.08 USD |
-3.15
|
€7.62B 8.79B USD | €3.00 3.46 USD | €89.30 103.08 USD | €89.30 103.08 USD | €7.62B 8.79B USD | 42.72 | €2.09 2.41 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.59 11.07 USD |
+1.52
|
€7.57B 8.73B USD | €10.00 11.54 USD | €9.59 11.07 USD | €9.60 11.09 USD | €7.57B 8.73B USD | 12.30 | €0.78 0.9 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.00 12.7 USD |
+1.85
|
€7.56B 8.73B USD | €67.00 77.34 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.56B 8.73B USD | 10.57 | €1.04 1.2 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€228.40 263.65 USD |
+2.79
|
€7.55B 8.71B USD | €2.00 2.31 USD | €222.20 256.49 USD | €228.40 263.65 USD | €7.55B 8.71B USD | 31.63 | €7.22 8.33 USD | ||
Renault SA
RNL1.F
DE
|
€5.20 6 USD |
+0.97
|
€7.54B 8.7B USD | €25.00 28.86 USD | €5.20 6 USD | €5.20 6 USD | €7.54B 8.7B USD | 0 | -€8.00 -9.2 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.82 5.56 USD |
+4.33
|
€7.51B 8.67B USD | €234.00 270.11 USD | €4.82 5.56 USD | €4.82 5.56 USD | €7.51B 8.67B USD | 9.64 | €0.50 0.58 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.52 10.99 USD |
+1.06
|
€7.51B 8.67B USD | €50.00 57.72 USD | €9.52 10.99 USD | €9.52 10.99 USD | €7.51B 8.67B USD | 12.20 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.45 10.91 USD |
+1.07
|
€7.45B 8.6B USD | €680.00 784.95 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.45B 8.6B USD | 12.11 | €0.78 0.9 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.20 6 USD |
+2.97
|
€7.36B 8.49B USD | €90.00 103.89 USD | €5.20 6 USD | €5.20 6 USD | €7.36B 8.49B USD | 34.66 | €0.15 0.17 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.36 1.56 USD |
+1.12
|
€7.34B 8.47B USD | €10.00K 11.54K USD | €1.36 1.56 USD | €1.36 1.57 USD | €7.34B 8.47B USD | 13.55 | €0.10 0.12 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.50 9.81 USD |
-3.95
|
€7.25B 8.37B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.50 9.81 USD | €7.25B 8.37B USD | 40.47 | €0.21 0.24 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.40 23.55 USD |
+5.7
|
€7.13B 8.23B USD | €430.00 496.36 USD | €20.20 23.32 USD | €20.40 23.55 USD | €7.13B 8.23B USD | 24.28 | €0.84 0.97 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.31 7.28 USD |
+3.27
|
€6.85B 7.9B USD | €200.00 230.87 USD | €6.31 7.28 USD | €6.31 7.28 USD | €6.85B 7.9B USD | 12.37 | €0.51 0.59 USD | ||
The Gap, Inc.
GAP.F
DE
|
€18.72 21.6 USD |
+2.94
|
€6.74B 7.78B USD | €1.65K 1.9K USD | €18.72 21.6 USD | €18.72 21.6 USD | €6.74B 7.78B USD | 8.54 | €2.19 2.53 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.80 49.41 USD |
-0.93
|
€6.70B 7.73B USD | €103.00 118.9 USD | €42.60 49.17 USD | €42.80 49.41 USD | €6.70B 7.73B USD | 28.72 | €1.49 1.72 USD | ||
|
CarMax, Inc.
XA4.F
DE
|
€44.30 51.14 USD |
+5.83
|
€6.69B 7.73B USD | €172.00 198.55 USD | €44.30 51.14 USD | €44.30 51.14 USD | €6.69B 7.73B USD | 30.34 | €1.46 1.69 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€12.40 14.31 USD |
+1.64
|
€6.40B 7.39B USD | €14.00 16.16 USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.40B 7.39B USD | 56.36 | €0.22 0.25 USD | ||
|
Pandora A/S
3P7.F
DE
|
€85.22 98.37 USD |
-0.58
|
€6.37B 7.36B USD | €200.00 230.87 USD | €85.22 98.37 USD | €85.22 98.37 USD | €6.37B 7.36B USD | 9.57 | €8.90 10.27 USD | ||
|
Zalando SE
ZAL.F
DE
|
€24.56 28.35 USD |
-2.03
|
€6.37B 7.36B USD | €3.79K 4.37K USD | €24.56 28.35 USD | €25.90 29.9 USD | €6.37B 7.36B USD | 55.81 | €0.44 0.51 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.80 2.08 USD |
+2.88
|
€6.30B 7.27B USD | €1.50K 1.73K USD | €1.80 2.08 USD | €1.80 2.08 USD | €6.30B 7.27B USD | 0 | -€0.82 -0.9 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€4.87 5.62 USD |
+7.76
|
€6.29B 7.26B USD | €50.00 57.72 USD | €4.87 5.62 USD | €4.87 5.62 USD | €6.29B 7.26B USD | 22.14 | €0.22 0.25 USD | ||
Lear Corporation
LE6N.F
DE
|
€125.00 144.29 USD |
+3.31
|
€6.26B 7.23B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €6.26B 7.23B USD | 14.43 | €8.66 10 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.30 7.28 USD |
-0.79
|
€6.12B 7.06B USD | €5.00 5.77 USD | €6.30 7.28 USD | €6.30 7.28 USD | €6.12B 7.06B USD | 7.24 | €0.87 1 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€268.00 309.36 USD |
+2.29
|
€6.11B 7.06B USD | €25.00 28.86 USD | €268.00 309.36 USD | €268.00 309.36 USD | €6.11B 7.06B USD | 10.78 | €24.84 28.67 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€115.10 132.86 USD |
+3.41
|
€6.06B 6.99B USD | €35.00 40.4 USD | €113.60 131.13 USD | €115.10 132.86 USD | €6.06B 6.99B USD | 15.38 | €7.48 8.63 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€53.00 61.18 USD |
+1.92
|
€6.02B 6.95B USD | €467.00 539.07 USD | €52.50 60.6 USD | €53.00 61.18 USD | €6.02B 6.95B USD | 38.97 | €1.36 1.57 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€37.80 43.63 USD |
+5
|
€5.96B 6.88B USD | €341.00 393.63 USD | €37.80 43.63 USD | €37.80 43.63 USD | €5.96B 6.88B USD | 10.47 | €3.61 4.17 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€87.34 100.82 USD |
+0.48
|
€5.94B 6.86B USD | €10.00 11.54 USD | €87.34 100.82 USD | €87.50 101 USD | €5.94B 6.86B USD | 43.88 | €1.99 2.3 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€74.50 86 USD |
+3.47
|
€5.86B 6.76B USD | €207.00 238.95 USD | €74.50 86 USD | €74.50 86 USD | €5.86B 6.76B USD | 28.87 | €2.58 2.98 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€135.55 156.47 USD |
+7.28
|
€5.81B 6.71B USD | €6.00 6.93 USD | €135.55 156.47 USD | €135.55 156.47 USD | €5.81B 6.71B USD | 15.23 | €8.90 10.27 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.83 17.11 USD |
+3.02
|
€5.81B 6.7B USD | €1.08K 1.24K USD | €14.83 17.11 USD | €14.83 17.11 USD | €5.81B 6.7B USD | 26.47 | €0.56 0.65 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.32 3.83 USD |
0
|
€5.80B 6.7B USD | €29.00 33.48 USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.80B 6.7B USD | 0 | -€1.65 -1.9 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.97 25.36 USD |
+2.42
|
€5.78B 6.67B USD | €115.00 132.75 USD | €21.55 24.88 USD | €22.00 25.4 USD | €5.78B 6.67B USD | 10.46 | €2.10 2.42 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€93.90 108.39 USD |
+6.78
|
€5.72B 6.61B USD | €120.00 138.52 USD | €93.90 108.39 USD | €93.90 108.39 USD | €5.72B 6.61B USD | 16.18 | €5.80 6.7 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€66.13 76.34 USD |
+6.28
|
€5.66B 6.54B USD | €30.00 34.63 USD | €66.13 76.34 USD | €66.13 76.34 USD | €5.66B 6.54B USD | 14.72 | €4.49 5.18 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
0
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.56 | €5.82 6.72 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.22 25.64 USD |
+1.72
|
€5.66B 6.53B USD | €46.00 53.1 USD | €22.22 25.64 USD | €22.22 25.64 USD | €5.66B 6.53B USD | 12.84 | €1.73 2 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.70 13.51 USD |
+0.86
|
€5.62B 6.49B USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €5.62B 6.49B USD | 6.12 | €1.91 2.2 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€167.30 193.12 USD |
+0.3
|
€5.60B 6.46B USD | €20.00 23.09 USD | €167.30 193.12 USD | €167.30 193.12 USD | €5.60B 6.46B USD | 10.46 | €15.98 18.45 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
+0.67
|
€5.57B 6.44B USD | €28.00 32.32 USD | €74.50 86 USD | €75.00 86.58 USD | €5.57B 6.44B USD | 3.82 | €19.61 22.64 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.86 42.55 USD |
+0.16
|
€5.49B 6.34B USD | €34.00 39.25 USD | €36.78 42.46 USD | €36.94 42.64 USD | €5.49B 6.34B USD | 17.22 | €2.14 2.47 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.55 7.56 USD |
+0.77
|
€5.45B 6.3B USD | €96.00 110.82 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.45B 6.3B USD | 20.46 | €0.32 0.37 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.50 61.76 USD |
0
|
€5.42B 6.26B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.42B 6.26B USD | 19.96 | €2.68 3.09 USD | ||
Crocs, Inc.
C7N.F
DE
|
€107.50 124.09 USD |
-0.46
|
€5.34B 6.17B USD | €50.00 57.72 USD | €107.50 124.09 USD | €108.50 125.25 USD | €5.34B 6.17B USD | 0 | -€1.40 -1.6 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€28.40 32.78 USD |
+4.41
|
€5.32B 6.14B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.40 32.78 USD | €5.32B 6.14B USD | 19.18 | €1.48 1.71 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€66.82 77.13 USD |
+4.87
|
€5.31B 6.13B USD | €50.00 57.72 USD | €66.82 77.13 USD | €67.00 77.34 USD | €5.31B 6.13B USD | 30.79 | €2.17 2.5 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.80 45.94 USD |
0
|
€5.29B 6.11B USD | €30.00 34.63 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.29B 6.11B USD | 28.84 | €1.38 1.59 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.45 0.52 USD |
+0.9
|
€5.21B 6.01B USD | €1.11K 1.28K USD | €0.45 0.52 USD | €0.49 0.57 USD | €5.21B 6.01B USD | 11.20 | €0.04 0.05 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.12 3.6 USD |
+1.17
|
€5.20B 6B USD | €10.00 11.54 USD | €3.12 3.6 USD | €3.12 3.6 USD | €5.20B 6B USD | 19.51 | €0.16 0.18 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.39 29.3 USD |
-0.26
|
€5.17B 5.97B USD | €200.00 230.87 USD | €25.39 29.3 USD | €25.39 29.3 USD | €5.17B 5.97B USD | 0 | -€2.05 -2.3 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€73.50 84.84 USD |
-2.65
|
€5.12B 5.91B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.12B 5.91B USD | 15.63 | €4.70 5.43 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€46.60 53.79 USD |
+2.19
|
€5.09B 5.88B USD | €355.00 409.79 USD | €46.60 53.79 USD | €46.60 53.79 USD | €5.09B 5.88B USD | 17.45 | €2.67 3.08 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€23.04 26.6 USD |
+3.23
|
€5.07B 5.86B USD | €577.00 666.05 USD | €22.70 26.2 USD | €23.04 26.6 USD | €5.07B 5.86B USD | 69.81 | €0.33 0.38 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.85 10.22 USD |
-1.12
|
€5.02B 5.8B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.02B 5.8B USD | 19.23 | €0.46 0.53 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.25 10.68 USD |
+1.65
|
€4.99B 5.76B USD | €102.00 117.74 USD | €9.25 10.68 USD | €9.25 10.68 USD | €4.99B 5.76B USD | 16.22 | €0.57 0.66 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€66.64 76.92 USD |
+0.51
|
€4.99B 5.76B USD | €156.00 180.08 USD | €66.64 76.92 USD | €66.64 76.92 USD | €4.99B 5.76B USD | 30.56 | €2.18 2.52 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.10 8.2 USD |
-2.74
|
€4.98B 5.75B USD | €4.00 4.62 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.98B 5.75B USD | 8.55 | €0.83 0.96 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€45.80 52.87 USD |
+8.53
|
€4.95B 5.71B USD | €180.00 207.78 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.95B 5.71B USD | 28.62 | €1.60 1.85 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€84.50 97.54 USD |
-1.17
|
€4.95B 5.71B USD | €2.00 2.31 USD | €84.00 96.96 USD | €86.00 99.27 USD | €4.95B 5.71B USD | 34.21 | €2.47 2.85 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.90 2.2 USD |
+1.31
|
€4.86B 5.61B USD | €10.00K 11.54K USD | €1.90 2.2 USD | €1.90 2.2 USD | €4.86B 5.61B USD | 12.69 | €0.15 0.17 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€179.00 206.63 USD |
+1.13
|
€4.82B 5.57B USD | €13.00 15.01 USD | €174.00 200.85 USD | €180.00 207.78 USD | €4.82B 5.57B USD | 22.07 | €8.11 9.36 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€1.00 1.15 USD |
+1.01
|
€4.78B 5.52B USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.78B 5.52B USD | 10.00 | €0.10 0.12 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€46.80 54.02 USD |
+4
|
€4.77B 5.51B USD | €34.00 39.25 USD | €46.40 53.56 USD | €46.80 54.02 USD | €4.77B 5.51B USD | 12.89 | €3.63 4.19 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.35 6.18 USD |
+2.88
|
€4.73B 5.46B USD | €57.00 65.8 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.73B 5.46B USD | 18.44 | €0.29 0.33 USD | ||
Burberry Group plc
BB2.F
DE
|
€13.17 15.2 USD |
+1.86
|
€4.73B 5.46B USD | €500.00 577.17 USD | €13.17 15.2 USD | €13.17 15.2 USD | €4.73B 5.46B USD | 188.07 | €0.07 0.08 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€22.04 25.44 USD |
+4.01
|
€4.69B 5.42B USD | €252.00 290.89 USD | €22.04 25.44 USD | €22.04 25.44 USD | €4.69B 5.42B USD | 14.31 | €1.54 1.78 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.90 14.89 USD |
+2.38
|
€4.63B 5.35B USD | €8.00 9.23 USD | €12.90 14.89 USD | €12.90 14.89 USD | €4.63B 5.35B USD | 184.28 | €0.07 0.08 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€59.50 68.68 USD |
-1.65
|
€4.62B 5.34B USD | €8.00 9.23 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.62B 5.34B USD | 20.73 | €2.87 3.31 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€71.00 81.96 USD |
+1.43
|
€4.61B 5.33B USD | €50.00 57.72 USD | €70.00 80.8 USD | €71.50 82.53 USD | €4.61B 5.33B USD | 0 | -€1.78 -2.05 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
0
|
€4.59B 5.29B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.59B 5.29B USD | 21.04 | €0.48 0.55 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€59.00 68.11 USD |
+2.61
|
€4.59B 5.29B USD | €165.00 190.47 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.59B 5.29B USD | 20.55 | €2.87 3.31 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€149.65 172.75 USD |
+5.24
|
€4.54B 5.24B USD | €2.00 2.31 USD | €149.65 172.75 USD | €149.65 172.75 USD | €4.54B 5.24B USD | 23.49 | €6.37 7.35 USD | ||
Whitbread plc
WHF4.F
DE
|
€26.84 30.98 USD |
-0.89
|
€4.49B 5.18B USD | €2.00 2.31 USD | €26.84 30.98 USD | €26.84 30.98 USD | €4.49B 5.18B USD | 18.90 | €1.42 1.64 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.25 8.37 USD |
+2.84
|
€4.45B 5.13B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.25 8.37 USD | €4.45B 5.13B USD | 7.71 | €0.94 1.09 USD | ||
Entain Plc
6GI0.F
DE
|
€6.90 7.96 USD |
-0.72
|
€4.42B 5.1B USD | €240.00 277.04 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.42B 5.1B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.89 7.96 USD |
-0.69
|
€4.41B 5.09B USD | €151.00 174.3 USD | €6.89 7.96 USD | €6.89 7.96 USD | €4.41B 5.09B USD | 0 | -€1.21 -1.3 USD | ||
FDJ United
1WE.F
DE
|
€23.41 27.02 USD |
+0.99
|
€4.32B 4.99B USD | €3.62K 4.18K USD | €23.41 27.02 USD | €23.41 27.02 USD | €4.32B 4.99B USD | 24.64 | €0.95 1.1 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€43.70 50.44 USD |
+0.21
|
€4.32B 4.99B USD | €90.00 103.89 USD | €43.25 49.92 USD | €43.70 50.44 USD | €4.32B 4.99B USD | 8.24 | €5.30 6.12 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
-3.42
|
€4.29B 4.95B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 7.53 | €0.15 0.17 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.16 1.34 USD |
+4.5
|
€4.28B 4.94B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.16 1.34 USD | €4.28B 4.94B USD | 14.50 | €0.08 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||