결과 페이지 2 - 거래소: Shanghai 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (76)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.53 2.3 USD |
+1.66
|
$4.12B 572.94M USD | $10.88M 1.51M USD | $16.18 2.25 USD | $17.04 2.37 USD | $4.12B 572.94M USD | 0 | -$0.07 -0.009 USD | |
| LUCKY FILM 600135.SS | $7.44 1.03 USD |
+1.09
|
$4.12B 572.39M USD | $16.53M 2.3M USD | $7.33 1.02 USD | $7.62 1.06 USD | $4.12B 572.39M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.15 1.97 USD |
-4.26
|
$4.1B 569.97M USD | $11.76M 1.64M USD | $14.48 2.01 USD | $14.9 2.07 USD | $4.1B 569.97M USD | 58.95 | $0.24 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $21.41 2.98 USD |
+4.29
|
$4.1B 569.66M USD | $10.64M 1.48M USD | $20 2.78 USD | $21.75 3.02 USD | $4.1B 569.66M USD | 69.06 | $0.31 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.71 1.07 USD |
+0.13
|
$4.08B 566.65M USD | $20.68M 2.87M USD | $7.65 1.06 USD | $7.8 1.08 USD | $4.08B 566.65M USD | 16.76 | $0.46 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.8 7.2 USD |
-2.06
|
$3.98B 553.33M USD | $2.37M 329.97K USD | $51.3 7.13 USD | $53.19 7.4 USD | $3.98B 553.33M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.75 1.63 USD |
-1.43
|
$3.91B 543.39M USD | $4.9M 681.36K USD | $11.71 1.63 USD | $11.95 1.66 USD | $3.91B 543.39M USD | 36.71 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.17 0.44 USD |
-0.31
|
$3.91B 543.23M USD | $13.84M 1.92M USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.91B 543.23M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.13 0.85 USD |
0
|
$3.89B 541.24M USD | $12.65M 1.76M USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.89B 541.24M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.39 1.72 USD |
-1.43
|
$3.88B 539.83M USD | $4.89M 679.66K USD | $12.4 1.72 USD | $12.85 1.79 USD | $3.88B 539.83M USD | 413.00 | $0.03 0.004 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.71 3.44 USD |
-1.71
|
$3.83B 533.15M USD | $936.22K 130.18K USD | $24.71 3.44 USD | $25.14 3.5 USD | $3.83B 533.15M USD | 95.03 | $0.26 0.04 USD | |
| CHENGXING 600078.SS | $5.75 0.8 USD |
-1.2
|
$3.81B 529.73M USD | $12.86M 1.79M USD | $5.72 0.8 USD | $5.88 0.82 USD | $3.81B 529.73M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.59 0.78 USD |
-0.71
|
$3.78B 526.07M USD | $78.84M 10.96M USD | $5.46 0.76 USD | $5.73 0.8 USD | $3.78B 526.07M USD | 79.85 | $0.07 0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.68 0.51 USD |
-0.27
|
$3.76B 522.76M USD | $10.47M 1.46M USD | $3.66 0.51 USD | $3.7 0.51 USD | $3.76B 522.76M USD | 40.88 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.92 2.49 USD |
-1.05
|
$3.73B 518.48M USD | $2.05M 285.57K USD | $17.84 2.48 USD | $18.29 2.54 USD | $3.73B 518.48M USD | 18.66 | $0.96 0.13 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.33 3.1 USD |
-2.49
|
$3.67B 510.55M USD | $2.23M 310.29K USD | $22.24 3.09 USD | $22.98 3.2 USD | $3.67B 510.55M USD | 248.11 | $0.09 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.35 4.92 USD |
-0.28
|
$3.66B 509.51M USD | $1.16M 161.8K USD | $35.17 4.89 USD | $35.86 4.99 USD | $3.66B 509.51M USD | 60.94 | $0.58 0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $22.14 3.08 USD |
-3.99
|
$3.57B 496.32M USD | $14.92M 2.07M USD | $22.13 3.08 USD | $24.99 3.47 USD | $3.57B 496.32M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.06 0.29 USD |
-0.48
|
$3.57B 496.03M USD | $24.24M 3.37M USD | $2.05 0.29 USD | $2.08 0.29 USD | $3.57B 496.03M USD | 103.00 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.26 1.57 USD |
-0.88
|
$3.54B 492.74M USD | $5.3M 737K USD | $11.24 1.56 USD | $11.41 1.59 USD | $3.54B 492.74M USD | 12.94 | $0.87 0.12 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.02 1.12 USD |
-0.87
|
$3.52B 489.14M USD | $2.8M 389.85K USD | $8.04 1.12 USD | $8.11 1.13 USD | $3.52B 489.14M USD | 0 | -$0.9 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.04 1.26 USD |
0
|
$3.46B 481.71M USD | $4.3M 597.87K USD | $9.01 1.25 USD | $9.15 1.27 USD | $3.46B 481.71M USD | 21.52 | $0.42 0.06 USD | |
| Suli Co., Ltd. 603585.SS | $18.24 2.54 USD |
-1.25
|
$3.35B 466.28M USD | $7.23M 1M USD | $18 2.5 USD | $18.59 2.58 USD | $3.35B 466.28M USD | 140.30 | $0.13 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.05 3.2 USD |
-3.07
|
$3.31B 460.87M USD | $3.77M 523.99K USD | $23.02 3.2 USD | $23.78 3.31 USD | $3.31B 460.87M USD | 47.04 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.11 2.24 USD |
+1.64
|
$3.24B 450.75M USD | $13.57M 1.89M USD | $15.76 2.19 USD | $16.37 2.28 USD | $3.24B 450.75M USD | 230.14 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.71 0.65 USD |
+0.21
|
$3.23B 448.53M USD | $6.94M 965.5K USD | $4.63 0.64 USD | $4.77 0.66 USD | $3.23B 448.53M USD | 0 | -$0.81 -0.1 USD | |
| SHNML 600281.SS | $6.22 0.86 USD |
-1.58
|
$3.2B 444.88M USD | $48.5M 6.74M USD | $6.11 0.85 USD | $6.37 0.89 USD | $3.2B 444.88M USD | 0 | -$0.12 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+2.88
|
$439.59M — | $1.7M — | $0.14 — | $0.14 — | $439.59M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.55 0.49 USD |
+1.72
|
$3.12B 433.43M USD | $89.46M 12.44M USD | $3.45 0.48 USD | $3.83 0.53 USD | $3.12B 433.43M USD | 0 | -$0.29 -0.04 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.51 2.57 USD |
+10.18
|
$3.11B 431.9M USD | $11.35M 1.58M USD | $16.79 2.33 USD | $19.88 2.76 USD | $3.11B 431.9M USD | 52.88 | $0.35 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.6 1.06 USD |
0
|
$3.07B 426.24M USD | $2.04M 284.27K USD | $7.51 1.04 USD | $7.67 1.07 USD | $3.07B 426.24M USD | 33.04 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.58 2.86 USD |
-0.53
|
$2.9B 403.91M USD | $3.07M 426.43K USD | $20.41 2.84 USD | $20.82 2.89 USD | $2.9B 403.91M USD | 22.12 | $0.93 0.13 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.67 0.93 USD |
-1.91
|
$2.89B 401.27M USD | $6.17M 858.51K USD | $6.66 0.93 USD | $6.82 0.95 USD | $2.89B 401.27M USD | 0 | -$0.53 -0.07 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.31 1.99 USD |
-0.76
|
$2.88B 400.53M USD | $5.16M 717K USD | $14.31 1.99 USD | $14.86 2.07 USD | $2.88B 400.53M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.61 2.03 USD |
-0.81
|
$2.79B 388.27M USD | $6.84M 950.72K USD | $14.63 2.03 USD | $14.88 2.07 USD | $2.79B 388.27M USD | 22.82 | $0.64 0.09 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.78 3.86 USD |
-0.29
|
$2.78B 386.49M USD | $2.36M 327.8K USD | $27.55 3.83 USD | $28.35 3.94 USD | $2.78B 386.49M USD | 44.80 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.68 1.48 USD |
+2.99
|
$2.74B 380.82M USD | $14.86M 2.07M USD | $10.35 1.44 USD | $11.39 1.58 USD | $2.74B 380.82M USD | 41.07 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.52 2.85 USD |
-1.01
|
$2.74B 380.44M USD | $1.21M 168.5K USD | $20.47 2.85 USD | $20.98 2.92 USD | $2.74B 380.44M USD | 128.25 | $0.16 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.98 0.83 USD |
+1.01
|
$2.56B 356.37M USD | $7.96M 1.11M USD | $5.9 0.82 USD | $6.14 0.85 USD | $2.56B 356.37M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.13 1.13 USD |
-0.73
|
$2.48B 344.62M USD | $7.66M 1.06M USD | $8.07 1.12 USD | $8.33 1.16 USD | $2.48B 344.62M USD | 23.91 | $0.34 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.14 0.58 USD |
-0.72
|
$2.36B 328.21M USD | $10.61M 1.48M USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.36B 328.21M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.16 1.55 USD |
-0.18
|
$2.31B 321.8M USD | $1.94M 269.74K USD | $11.07 1.54 USD | $11.28 1.57 USD | $2.31B 321.8M USD | 0 | -$0.4 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.93 0.82 USD |
0
|
$2.3B 319.68M USD | $3.14M 436.87K USD | $5.88 0.82 USD | $6 0.83 USD | $2.3B 319.68M USD | 0 | -$0.28 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.31 0.88 USD |
+1.28
|
$2.27B 315.28M USD | $18.93M 2.63M USD | $6.05 0.84 USD | $6.32 0.88 USD | $2.27B 315.28M USD | 0 | -$0.45 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $17.7 2.46 USD |
-2.91
|
$2.15B 298.61M USD | $2.2M 305.72K USD | $17.62 2.45 USD | $18.48 2.57 USD | $2.15B 298.61M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.69 1.63 USD |
-0.6
|
$2.14B 297.69M USD | $1.86M 258.91K USD | $11.66 1.62 USD | $11.87 1.65 USD | $2.14B 297.69M USD | 46.75 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.65 2.18 USD |
-0.51
|
$1.91B 265.8M USD | $598.89K 83.27K USD | $15.66 2.18 USD | $15.9 2.21 USD | $1.91B 265.8M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.8 1.08 USD |
-0.64
|
$1.29B 180.03M USD | $4.39M 610.73K USD | $7.74 1.08 USD | $8.03 1.12 USD | $1.29B 180.03M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.9 2.07 USD |
-0.8
|
$1.14B 158.31M USD | $930.65K 129.4K USD | $14.8 2.06 USD | $15.08 2.1 USD | $1.14B 158.31M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}