Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.66T
시가 총액
$117.01B
총 거래량
BTC 60.30%   •   ETH 7.02%
지배력

거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $127.45 —
-7.21
$167.4B — $8.21M — $123.4 — $134 — $167.4B — 37.93 $3.36 —
BlackRock  BLK $858.78 —
-4.27
$133.13B — $1.08M — $833.1 — $880.41 — $133.13B — 20.45 $41.99 —
KKR &  KKR $101.87 —
-7.78
$101.93B — $11.49M — $98.02 — $106.82 — $101.93B — 33.62 $3.03 —
Brookfield Asset Management  BAM $46.08 —
-2
$75.45B — $3.05M — $44.91 — $47 — $75.45B — 36.00 $1.28 —
Apollo Global Management  APO $123.93 —
-3.52
$73.28B — $10.68M — $117.35 — $125.82 — $73.28B — 17.50 $7.08 —
The Bank of New York Mellon  BK $76.61 —
-3.45
$56.97B — $4.57M — $74.63 — $78.52 — $56.97B — 13.68 $5.6 —
Ameriprise Financial  AMP $456.52 —
-3.48
$45.32B — $891.93K — $438.98 — $462.25 — $45.32B — 14.30 $31.91 —
Ares Management  ARES $135.77 —
-4.64
$44.9B — $3.93M — $130.7 — $139.09 — $44.9B — 69.98 $1.94 —
Blue Owl Capital  OWL $17.19 —
-5.55
$27.8B — $9.38M — $16.6 — $17.63 — $27.8B — 90.47 $0.19 —
State Street  STT $79 —
-4.03
$22.8B — $2.5M — $76.26 — $80.51 — $22.8B — 9.62 $8.21 —
State Street Corporation  STT-PG $22.24 —
-1.29
$17.1B — $89.64K — $22.01 — $22.5 — $17.1B — 3.01 $7.38 —
Franklin Resources  BEN $17.72 —
-4.63
$9.31B — $5.62M — $17.18 — $18.34 — $9.31B — 27.68 $0.64 —
Blackstone Secured Lending Fund  BXSL $27.34 —
-5.69
$6.6B — $2.53M — $26.91 — $28.57 — $6.6B — 8.41 $3.25 —
PIMCO Dynamic Income Fund  PDI $17.99 —
-5.32
$6.35B — $3.97M — $17.76 — $18.86 — $6.35B — 8.14 $2.21 —
Invesco  IVZ $12.69 —
-7.03
$5.68B — $9.64M — $12.3 — $13.5 — $5.68B — 10.75 $1.18 —
FS KKR Capital  FSK $18.67 —
-4.7
$5.23B — $2.94M — $18.19 — $19.39 — $5.23B — 8.93 $2.09 —
Janus Henderson  JHG $30.44 —
-8.23
$4.8B — $2.01M — $29.79 — $32.28 — $4.8B — 11.89 $2.56 —
Main Street Capital  MAIN $51.48 —
-2.76
$4.69B — $605.3K — $50.1 — $52.8 — $4.69B — 9.04 $5.69 —
Affiliated Managers  AMG $153.53 —
-3.94
$4.49B — $277.79K — $149.72 — $157.28 — $4.49B — 10.15 $15.12 —
AllianceBernstein Holding L.P  AB $35.71 —
-0.53
$3.97B — $413.79K — $34.55 — $36.12 — $3.97B — 9.67 $3.69 —
Cohen & Steers  CNS $73.75 —
-4.22
$3.92B — $298.61K — $72.32 — $75.35 — $3.92B — 25.87 $2.85 —
DNP Select Income Fund  DNP $9.23 —
-1.7
$3.47B — $1.07M — $9.16 — $9.52 — $3.47B — 4.06 $2.27 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.61 —
-0.84
$3.17B — $2.74M — $10.4 — $10.66 — $3.17B — 5.55 $1.91 —
Federated Hermes  FHI $36.89 —
-2.28
$3.06B — $900.77K — $35.97 — $37.55 — $3.06B — 11.42 $3.23 —
Hercules Capital  HTGC $16.83 —
-3.77
$2.91B — $1.52M — $16.5 — $17.31 — $2.91B — 10.45 $1.61 —
Burford Capital  BUR $12.21 —
-5.2
$2.83B — $1.04M — $11.81 — $12.48 — $2.83B — 19.38 $0.63 —
Reaves Utility Income Fund  UTG $29.98 —
+0.57
$2.64B — $418.24K — $29.33 — $30.42 — $2.64B — 2.89 $10.35 —
Artisan Partners Asset Management  APAM $35.01 —
-5.74
$2.6B — $798.58K — $33.64 — $36.44 — $2.6B — 10.14 $3.45 —
Nuveen Quality Municipal Income Fund  NAD $10.78 —
-2.88
$2.52B — $1.72M — $10.76 — $11.04 — $2.52B — 5.38 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.48 —
-1.46
$2.45B — $840.61K — $11.34 — $11.58 — $2.45B — 4.41 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.68 —
-2.04
$2.35B — $974.39K — $7.51 — $7.83 — $2.35B — 3.95 $1.94 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.74 —
-4.93
$2.31B — $1.54M — $12.68 — $13.29 — $2.31B — 8.97 $1.42 —
Guggenheim Strategic Opportunities Fund  GOF $14.19 —
-3.21
$2.3B — $1.22M — $14.03 — $14.66 — $2.3B — 6.69 $2.12 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.14 —
-4.42
$2.3B — $1.79M — $7.09 — $7.43 — $2.3B — 8.40 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $23.24 —
-0.3
$2.25B — $319.48K — $22.87 — $23.63 — $2.25B — 8.18 $2.84 —
Nuveen Municipal Credit Income Fund  NZF $11.47 —
-1.88
$2.22B — $838.2K — $11.37 — $11.6 — $2.22B — 4.92 $2.33 —
Adams Diversified Equity Fund  ADX $18.12 —
-3.21
$2.2B — $386.98K — $17.82 — $18.56 — $2.2B — 4.05 $4.47 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.18 —
-3.09
$2.07B — $356.27K — $12.97 — $13.55 — $2.07B — 3.02 $4.35 —
The Gabelli Dividend & Income Trust  GDV $22.16 —
-2.72
$1.97B — $248.94K — $21.62 — $22.81 — $1.97B — 6.42 $3.45 —
Sixth Street Specialty Lending  TSLX $19.79 —
-2.89
$1.91B — $774.48K — $19.52 — $20.52 — $1.91B — 10.04 $1.97 —
Kayne Anderson Energy Infrastructure Fund  KYN $10.81 —
-4.08
$1.91B — $1.28M — $10.43 — $11.06 — $1.91B — 1.96 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.11 —
-2.47
$1.84B — $3.16M — $6.93 — $7.23 — $1.84B — 4.67 $1.52 —
Liberty All-Star Equity Fund  USA $6.26 —
-1.88
$1.81B — $1.1M — $6.09 — $6.36 — $1.81B — 6.87 $0.91 —
Nuveen Municipal Value Fund  NUV $8.48 —
-0.93
$1.76B — $799.58K — $8.43 — $8.58 — $1.76B — 8.83 $0.96 —
Brookfield Business  BBUC $23.36 —
-4.46
$1.73B — $113.46K — $22.7 — $23.99 — $1.73B — 0 -$11.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.16 —
-3.19
$1.64B — $754.04K — $5.08 — $5.25 — $1.64B — 8.06 $0.64 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.41 —
-2.33
$1.6B — $149.11K — $20.71 — $21.8 — $1.6B — 3.22 $6.63 —
Royce Small-Cap Trust  RVT $13.06 —
-4.32
$1.54B — $365.7K — $12.82 — $13.45 — $1.54B — 9.67 $1.35 —
Nuveen California Quality Municipal Income Fund  NAC $10.57 —
-1.4
$1.53B — $897.44K — $10.47 — $10.7 — $1.53B — 13.72 $0.77 —
Cohen & Steers Quality Income Realty Fund  RQI $11.1 —
-2.46
$1.49B — $384.02K — $10.88 — $11.37 — $1.49B — 15.00 $0.74 —
Tri-Continental  TY $28.24 —
-3.88
$1.48B — $94.52K — $27.77 — $29.74 — $1.48B — 4.54 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.51 —
-2.49
$1.46B — $192.91K — $12.06 — $12.82 — $1.46B — 4.28 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.99 —
-2.32
$1.41B — $391.9K — $7.8 — $8.14 — $1.41B — 9.07 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.7 —
-0.05
$1.36B — $601.01K — $20.61 — $20.86 — $1.36B — 22.74 $0.91 —
BlackRock Corporate High Yield Fund  HYT $8.75 —
-5.41
$1.35B — $1.32M — $8.69 — $9.18 — $1.35B — 10.05 $0.87 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.52 —
-0.11
$1.34B — $560.28K — $16.94 — $17.77 — $1.34B — 3.41 $5.13 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.38 —
-3.21
$1.33B — $198.75K — $12.02 — $12.7 — $1.33B — 5.75 $2.15 —
The Gabelli Equity Trust Inc.  GAB-PH $20.84 —
-0.33
$1.32B — $8.17K — $20.57 — $20.88 — $1.32B — 17.73 $1.18 —
DoubleLine Income Solutions Fund  DSL $11.27 —
-4.65
$1.26B — $826.16K — $11.22 — $11.76 — $1.26B — 4.47 $2.52 —
BlackRock Science and Technology Term Trust  BSTZ $16.81 —
-5.4
$1.25B — $251.09K — $16.6 — $17.6 — $1.25B — 2.25 $7.44 —
Central Securities  CET $42.6 —
-1.5
$1.25B — $120.47K — $41.76 — $45.26 — $1.25B — 4.25 $10 —
Goldman Sachs BDC  GSBD $10.2 —
-3.23
$1.2B — $1.5M — $9.96 — $10.46 — $1.2B — 18.54 $0.55 —
P10  PX $10.44 —
-1.51
$1.2B — $712.48K — $10.1 — $10.54 — $1.2B — 65.25 $0.16 —
General American Investors Company  GAM $47.96 —
-2.1
$1.15B — $37.2K — $46.78 — $49.22 — $1.15B — 4.53 $10.58 —
Sprott  SII $44.01 —
+2.61
$1.14B — $249.81K — $42.21 — $44.7 — $1.14B — 22.45 $1.96 —
BlackRock Science and Technology Trust  BST $32.29 —
-1.19
$1.12B — $115.2K — $31.09 — $32.72 — $1.12B — 4.10 $7.86 —
Bridge Inv  BRDG $8.61 —
-4.01
$1.11B — $245.8K — $8.24 — $8.72 — $1.11B — 71.75 $0.12 —
Eaton Vance Limited Duration Income Fund  EVV $9.52 —
-1.55
$1.11B — $193.99K — $9.3 — $9.69 — $1.11B — 6.26 $1.52 —
Virtus Investment Partners  VRTS $148.03 —
-7.41
$1.1B — $55.67K — $145.41 — $154.09 — $1.1B — 9.47 $15.63 —
AMTD IDEA Group  AMTD $1.04 —
+6.43
$1.09B — $13.84K — $0.9699 — $1.05 — $1.09B — 0 -$157.5 —
Nuveen Municipal High Income Opportunity Fund  NMZ $9.75 —
-3.37
$1.09B — $704.25K — $9.68 — $10.04 — $1.09B — 4.14 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $10.97 —
-3.86
$1.08B — $229.46K — $10.84 — $11.32 — $1.08B — 16.87 $0.65 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.37 —
-0.78
$1.08B — $131.48K — $19.51 — $20.45 — $1.08B — 3.83 $5.31 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $16.53 —
-4.12
$1.05B — $210.34K — $16.42 — $17.1 — $1.05B — 3.79 $4.36 —
Nuveen Floating Rate Income Fund  JFR $7.74 —
-2.89
$1.04B — $1.11M — $7.71 — $7.97 — $1.04B — 8.06 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.04 —
-2.72
$1.03B — $241.8K — $17.89 — $18.37 — $1.03B — 4.24 $4.25 —
BlackRock Taxable Municipal Bond Trust  BBN $15.75 —
-1.32
$986.21M — $202.03K — $15.71 — $15.98 — $986.21M — 82.89 $0.19 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.9 —
-3.26
$984.75M — $92.17K — $19.46 — $20.3 — $984.75M — 10.36 $1.92 —
Bain Capital Specialty Finance  BCSF $14.25 —
-4.55
$964.7M — $704.09K — $14.1 — $14.69 — $964.7M — 8.05 $1.77 —
BlackRock Credit Allocation Income Trust  BTZ $9.91 —
-2.94
$952.84M — $513.21K — $9.78 — $10.06 — $952.84M — 14.79 $0.67 —
BlackRock MuniHoldings California Quality Fund  MUC $10.09 —
-3.26
$950.32M — $478.54K — $10.05 — $10.35 — $950.32M — 168.16 $0.06 —
Eagle Point Credit Company  ECC $7.28 —
-7.61
$874.93M — $2.34M — $7.22 — $7.6 — $874.93M — 8.46 $0.86 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.92 —
-0.9
$865.37M — $359.37K — $9.8 — $9.96 — $865.37M — 11.80 $0.84 —
AllianceBernstein Global High Income Fund  AWF $9.85 —
-3.34
$849.36M — $260.46K — $9.71 — $10.11 — $849.36M — 5.62 $1.75 —
Abrdn Total Dynamic Dividend Fund  AOD $7.6 —
-5.47
$847.67M — $1.03M — $7.5 — $7.93 — $847.67M — 4.17 $1.82 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.8 —
-2.74
$847.06M — $506.66K — $7.59 — $7.96 — $847.06M — 7.72 $1.01 —
PennantPark Floating Rate Capital  PFLT $9.52 —
-3.15
$837.34M — $1.48M — $9.36 — $9.82 — $837.34M — 6.94 $1.37 —
Cornerstone Total Return Fund  CRF $6.91 —
-1.29
$828.99M — $1.54M — $6.67 — $6.99 — $828.99M — 4.83 $1.43 —
PIMCO Corporate & Income Strategy Fund  PCN $12.26 —
-4.14
$818.28M — $431.99K — $12.02 — $12.7 — $818.28M — 9.01 $1.36 —
BlackRock MuniYield Quality Fund  MQY $10.66 —
-3.62
$794.48M — $323.4K — $10.57 — $11.01 — $794.48M — 17.76 $0.6 —
ClearBridge Energy Midstream Opportunity Fund  EMO $42.18 —
-3.26
$793.09M — $48.15K — $41 — $43.5 — $793.09M — 2.17 $19.42 —
PIMCO High Income Fund  PHK $4.58 —
-2.76
$768.93M — $1.25M — $4.46 — $4.68 — $768.93M — 7.38 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $21.24 —
-1.89
$767.1M — $79.1K — $20.95 — $21.62 — $767.1M — 2.93 $7.23 —
BlackRock Enhanced Large Cap Core Fund  CII $17.6 —
-3.51
$765.48M — $159.47K — $17.38 — $18.07 — $765.48M — 6.37 $2.76 —
Abrdn Healthcare Opportunities Fund  THQ $18.5 —
-2.94
$765.09M — $172.71K — $18.31 — $19.14 — $765.09M — 4.03 $4.58 —
Abrdn Healthcare Investors  HQH $14.33 —
-3.63
$747.02M — $264.8K — $14.09 — $14.87 — $747.02M — 4.05 $3.53 —
Eaton Vance Enhanced Equity Income Fund  EOI $17.7 —
-2.64
$741.3M — $73.04K — $17.5 — $18.21 — $741.3M — 3.08 $5.74 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.65 —
-3.55
$731.82M — $171.09K — $14.62 — $15.17 — $731.82M — 4.78 $3.06 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.