부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
통신 서비스 (393)
- {{item.name}}
- 모든 업종
- 통신 서비스 (393)
전자 게임 및 멀티미디어 (393)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$125.93 — |
+0.09
|
$80.69B — | $771.23K — | $125.82 — | $127.88 — | $80.69B — | 16.12 | $7.81 — | ||
NetEase, Inc.
9999.HK
HK
|
HK$194.10 24.82 USD |
-3.14
|
HK$621.81B 79.51B USD | HK$3.24M 413.76K USD | HK$194.10 24.82 USD | HK$199.40 25.5 USD | HK$621.81B 79.51B USD | 15.88 | HK$12.22 1.56 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,218 48.72 USD |
+1.52
|
¥8T 56.17B USD | ¥11M 73.21K USD | ¥7,046 47.56 USD | ¥7,268 49.06 USD | ¥8T 56.17B USD | 19.78 | ¥365 2.46 USD | ||
|
Nintendo
NTDOF
US
|
$44.43 — |
-1.27
|
$51.22B — | $2.77K — | $44.15 — | $45.91 — | $51.22B — | 19.57 | $2.27 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.05 — |
-1.6
|
$50.96B — | $230.31K — | $10.97 — | $11.12 — | $50.96B — | 19.38 | $0.57 — | ||
Electronic Arts
EA
US
|
$203.12 — |
-0.07
|
$50.93B — | $950.45K — | $202.75 — | $203.32 — | $50.93B — | 57.70 | $3.52 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$216.23 — |
+2.12
|
$40.15B — | $1.56M — | $211.87 — | $217.37 — | $40.15B — | 0 | -$1.62 — | ||
Roblox
RBLX
US
|
$45.66 — |
+5.43
|
$32.69B — | $9.48M — | $43.57 — | $45.82 — | $32.69B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.24 1.95 USD |
-5.09
|
CN¥97.59B 14.4B USD | CN¥208.96M 30.83M USD | CN¥13.14 1.94 USD | CN¥13.89 2.05 USD | CN¥97.59B 14.4B USD | 15.21 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,200 14.85 USD |
0
|
¥2T 11.74B USD | ¥2M 10.39K USD | ¥2,178 14.7 USD | ¥2,227 15.03 USD | ¥2T 11.74B USD | 19.26 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.61 — |
-1.45
|
$10.76B — | $8.32K — | $13.61 — | $13.64 — | $10.76B — | 19.16 | $0.71 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,824 19.06 USD |
+1
|
¥1T 7.97B USD | ¥2M 14.37K USD | ¥2,764 18.66 USD | ¥2,838 19.16 USD | ¥1T 7.97B USD | 19.46 | ¥145 0.98 USD | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.61 5.7 USD |
-1.55
|
CN¥49.62B 7.32B USD | CN¥33.92M 5M USD | CN¥38.41 5.67 USD | CN¥39.18 5.78 USD | CN¥49.62B 7.32B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.67 — |
-2.69
|
$7.25B — | $7.03K — | $8.65 — | $8.71 — | $7.25B — | 19.26 | $0.45 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$772.00 24.53 USD |
+2.8
|
NT$217.55B 6.91B USD | NT$1.70M 53.93K USD | NT$754.00 23.96 USD | NT$772.00 24.53 USD | NT$217.55B 6.91B USD | 20.39 | NT$37.85 1.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.21 3.57 USD |
-0.41
|
CN¥46.01B 6.79B USD | CN¥39.39M 5.81M USD | CN¥23.98 3.54 USD | CN¥24.73 3.65 USD | CN¥46.01B 6.79B USD | 18.34 | CN¥1.32 0.19 USD | ||
|
CD Projekt
OTGLY
US
|
$15.04 — |
+0.2
|
$6.01B — | $854.00 — | $15.10 — | $15.32 — | $6.01B — | 38.56 | $0.39 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,448 16.52 USD |
-0.1
|
¥883B 5.96B USD | ¥1M 7.14K USD | ¥2,408 16.26 USD | ¥2,450 16.54 USD | ¥883B 5.96B USD | 29.82 | ¥82 0.55 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.84 2.63 USD |
-1.92
|
CN¥39.47B 5.82B USD | CN¥27.32M 4.03M USD | CN¥17.75 2.62 USD | CN¥18.14 2.68 USD | CN¥39.47B 5.82B USD | 12.13 | CN¥1.47 0.22 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 222.50 56.55 USD |
+0.72
|
PLN 22.23B 5.65B USD | PLN 485.34K 123.36K USD | PLN 222.20 56.48 USD | PLN 227.50 57.82 USD | PLN 22.23B 5.65B USD | 39.38 | PLN 5.65 1.44 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.70 2.17 USD |
-1.87
|
CN¥31.41B 4.63B USD | CN¥36.21M 5.34M USD | CN¥14.68 2.17 USD | CN¥15.01 2.21 USD | CN¥31.41B 4.63B USD | 14.41 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 3.67K 358.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.14 2.96 USD |
-2.53
|
HK$31.39B 4.01B USD | HK$10.39M 1.33M USD | HK$22.84 2.92 USD | HK$24.12 3.08 USD | HK$31.39B 4.01B USD | 13.77 | HK$1.68 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥329.20 48.57 USD |
-3.57
|
CN¥23.72B 3.5B USD | CN¥1.67M 246.36K USD | CN¥329.04 48.55 USD | CN¥339.83 50.14 USD | CN¥23.72B 3.5B USD | 11.69 | CN¥28.16 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,464 9.89 USD |
+1.17
|
¥489B 3.3B USD | ¥890K 6.01K USD | ¥1,443 9.74 USD | ¥1,464 9.89 USD | ¥489B 3.3B USD | 11.11 | ¥132 0.89 USD | ||
XD Inc.
2400.HK
HK
|
HK$48.22 6.17 USD |
-2.66
|
HK$23.23B 2.97B USD | HK$1.88M 240.43K USD | HK$48.10 6.15 USD | HK$49.88 6.38 USD | HK$23.23B 2.97B USD | 13.58 | HK$3.55 0.45 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,150 14.51 USD |
+0.56
|
¥436B 2.94B USD | ¥782K 5.28K USD | ¥2,116 14.28 USD | ¥2,160 14.58 USD | ¥436B 2.94B USD | 0 | -¥27 -0.1 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.16 2.5 USD |
0
|
€2.16B 2.49B USD | €48.89K 56.43K USD | €2.16 2.49 USD | €2.19 2.53 USD | €2.16B 2.49B USD | 108.20 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.15 2.48 USD |
+0.28
|
€2.14B 2.47B USD | €2.24M 2.59M USD | €2.15 2.48 USD | €2.20 2.54 USD | €2.14B 2.47B USD | 107.40 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.47 — |
+0.41
|
$2.46B — | $100.00 — | $2.46 — | $2.46 — | $2.46B — | 123.50 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.56 1.12 USD |
+0.53
|
CN¥14.87B 2.19B USD | CN¥43.16M 6.37M USD | CN¥7.38 1.09 USD | CN¥7.65 1.13 USD | CN¥14.87B 2.19B USD | 20.43 | CN¥0.37 0.05 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥20.19 2.98 USD |
+0.95
|
CN¥13.61B 2.01B USD | CN¥19.46M 2.87M USD | CN¥19.72 2.91 USD | CN¥20.40 3.01 USD | CN¥13.61B 2.01B USD | 32.04 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥12.73B 1.88B USD | CN¥60.86M 8.98M USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥12.73B 1.88B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.24 1.07 USD |
-3.47
|
CN¥11.98B 1.77B USD | CN¥405.89M 59.89M USD | CN¥6.85 1.01 USD | CN¥7.41 1.09 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.76 1.74 USD |
+6.04
|
CN¥11.52B 1.7B USD | CN¥76.03M 11.22M USD | CN¥10.90 1.61 USD | CN¥11.90 1.76 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥11.13B 1.64B USD | CN¥44.71M 6.6M USD | CN¥4.08 0.6 USD | CN¥4.15 0.61 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 128.70 12.56 USD |
0
|
SEK 15.35B 1.5B USD | SEK 251.00 24.5 USD | SEK 128.70 12.56 USD | SEK 128.70 12.56 USD | SEK 15.35B 1.5B USD | 1608.75 | SEK 0.08 0.007 USD | ||
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 131.70 12.86 USD |
+0.46
|
SEK 13.91B 1.36B USD | SEK 731.00 71.35 USD | SEK 131.50 12.84 USD | SEK 132.00 12.88 USD | SEK 13.91B 1.36B USD | 158.67 | SEK 0.83 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 62.44 6.09 USD |
+0.32
|
SEK 13.90B 1.36B USD | SEK 2.58K 251.74 USD | SEK 62.24 6.08 USD | SEK 62.44 6.09 USD | SEK 13.90B 1.36B USD | 0 | -SEK 32.75 -3.1 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹297.55 3.6 USD |
+2.27
|
₹110.23B 1.33B USD | ₹965.88K 11.69K USD | ₹291.00 3.52 USD | ₹298.05 3.61 USD | ₹110.23B 1.33B USD | 10.93 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹296.75 3.59 USD |
+2.12
|
₹109.94B 1.33B USD | ₹28.12K 340.17 USD | ₹291.15 3.52 USD | ₹298.15 3.61 USD | ₹109.94B 1.33B USD | 10.90 | ₹27.20 0.33 USD | ||
Playtika Holding
PLTK
US
|
$3.37 — |
+6.98
|
$1.28B — | $2.85M — | $3.20 — | $3.50 — | $1.28B — | 0 | -$0.78 — | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.27 5.06 USD |
+3.16
|
CN¥6.96B 1.03B USD | CN¥5.31M 783.22K USD | CN¥32.83 4.84 USD | CN¥34.56 5.1 USD | CN¥6.96B 1.03B USD | 263.61 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.83 USD |
0
|
€686.52M 792.48M USD | €21.26K 24.54K USD | €4.89 5.64 USD | €5.05 5.83 USD | €686.52M 792.48M USD | 0 | -€11.16 -12.8 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥26.66 3.93 USD |
+0.91
|
CN¥5.32B 784.41M USD | CN¥10.96M 1.62M USD | CN¥25.24 3.72 USD | CN¥28.13 4.15 USD | CN¥5.32B 784.41M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.92 5.68 USD |
0
|
€669.12M 772.39M USD | €1.17M 1.35M USD | €4.86 5.61 USD | €5.05 5.83 USD | €669.12M 772.39M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.11 — |
+2.78
|
$754.50M — | $20.64K — | $1.10 — | $1.12 — | $754.50M — | 0 | -$2.58 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.00 5.78 USD |
+3.03
|
€645.08M 744.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.08M 744.63M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.80 2.18 USD |
-1.53
|
CN¥4.86B 716.79M USD | CN¥5.82M 858.35K USD | CN¥14.62 2.16 USD | CN¥15.01 2.21 USD | CN¥4.86B 716.79M USD | 17.20 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$12.00 — |
+0.08
|
$594.64M — | $56.32K — | $11.92 — | $12.03 — | $594.64M — | 5.21 | $2.30 — | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$106.00 3.37 USD |
+2.91
|
NT$15.88B 504.65M USD | NT$439.52K 13.97K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$15.88B 504.65M USD | 13.43 | NT$7.89 0.25 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.50 0.96 USD |
-1.96
|
HK$3.95B 504.51M USD | HK$1.17M 149.22K USD | HK$7.37 0.94 USD | HK$7.75 0.99 USD | HK$3.95B 504.51M USD | 22.72 | HK$0.33 0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥12.30 1.81 USD |
+1.82
|
CN¥3.22B 475.23M USD | CN¥19.36M 2.86M USD | CN¥11.65 1.72 USD | CN¥12.36 1.82 USD | CN¥3.22B 475.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.32 0.42 USD |
-1.48
|
HK$3.71B 474.87M USD | HK$899.00K 114.95K USD | HK$3.32 0.42 USD | HK$3.43 0.44 USD | HK$3.71B 474.87M USD | 6.50 | HK$0.51 0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.14 1.94 USD |
-0.76
|
CN¥3.19B 470.66M USD | CN¥2.11M 311.83K USD | CN¥12.96 1.91 USD | CN¥13.26 1.96 USD | CN¥3.19B 470.66M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.82 0.42 USD |
-1.4
|
CN¥2.70B 398.05M USD | CN¥13.50M 1.99M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥2.70B 398.05M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sohu.com
SOHU
US
|
$13.20 — |
-1.71
|
$396.86M — | $62.20K — | $13.12 — | $13.47 — | $396.86M — | 1.73 | $7.59 — | ||
Gravity
GRVY
US
|
$56.55 — |
-0.3
|
$392.96M — | $44.53K — | $56.25 — | $59.29 — | $392.96M — | 7.98 | $7.08 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.13 0.14 USD |
-2.59
|
HK$2.89B 369.82M USD | HK$15.34M 1.96M USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$2.89B 369.82M USD | 56.50 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.00 2.36 USD |
+0.88
|
CN¥2.47B 364.64M USD | CN¥1.72M 253.43K USD | CN¥15.58 2.3 USD | CN¥16.16 2.38 USD | CN¥2.47B 364.64M USD | 50.00 | CN¥0.32 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$36.50 1.16 USD |
+0.14
|
NT$9.95B 316.29M USD | NT$426.65K 13.56K USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$9.95B 316.29M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.26 0.29 USD |
-2.16
|
HK$2.34B 299.08M USD | HK$178.00K 22.76K USD | HK$2.23 0.29 USD | HK$2.34 0.3 USD | HK$2.34B 299.08M USD | 5.79 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$48.30 1.53 USD |
+9.9
|
NT$8.60B 273.11M USD | NT$3.39M 107.7K USD | NT$43.90 1.39 USD | NT$48.30 1.53 USD | NT$8.60B 273.11M USD | 0 | -NT$1.53 -0.04 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.24 17.59 USD |
+0.79
|
€207.12M 239.08M USD | €488.00 563.32 USD | €15.10 17.43 USD | €15.24 17.59 USD | €207.12M 239.08M USD | 0 | -€0.96 -1.1 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-5.47
|
$231.10M — | $5.00K — | $0.12 — | $0.12 — | $231.10M — | 0 | $0.00 — | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$1.77B 226.78M USD | HK$192.00K 24.55K USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$1.77B 226.78M USD | 23.16 | HK$0.06 0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$1.73B 221.59M USD | HK$1.29M 165.45K USD | HK$2.35 0.3 USD | HK$2.43 0.31 USD | HK$1.73B 221.59M USD | 0 | -HK$0.35 -0.04 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.42 0.43 USD |
0
|
SEK 2.12B 206.59M USD | SEK 1.71K 167.11 USD | SEK 4.42 0.43 USD | SEK 4.42 0.43 USD | SEK 2.12B 206.59M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.84 0.24 USD |
-3.66
|
HK$1.47B 188.3M USD | HK$388.00K 49.61K USD | HK$1.78 0.23 USD | HK$1.89 0.24 USD | HK$1.47B 188.3M USD | 0 | -HK$0.06 -0.007 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.30 13.04 USD |
+1.8
|
€161.19M 186.07M USD | €18.36K 21.19K USD | €11.14 12.86 USD | €11.40 13.16 USD | €161.19M 186.07M USD | 0 | -€0.79 -0.9 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$86.60 2.75 USD |
+6.13
|
NT$5.06B 160.78M USD | NT$1.40M 44.63K USD | NT$81.50 2.59 USD | NT$86.80 2.76 USD | NT$5.06B 160.78M USD | 44.18 | NT$1.96 0.06 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.44 0.06 USD |
-4.4
|
HK$1.25B 159.36M USD | HK$822.00K 105.1K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.25B 159.36M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 96.00 24.4 USD |
-0.52
|
PLN 611.96M 155.54M USD | PLN 14.05K 3.57K USD | PLN 95.00 24.15 USD | PLN 97.20 24.71 USD | PLN 611.96M 155.54M USD | 9.85 | PLN 9.74 2.48 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.46 1.7 USD |
+0.34
|
SEK 1.55B 151.01M USD | SEK 322.00 31.43 USD | SEK 17.46 1.7 USD | SEK 17.50 1.71 USD | SEK 1.55B 151.01M USD | 0 | -SEK 21.39 -2.08 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.56 0.65 USD |
-1.16
|
PLN 560.19M 142.39M USD | PLN 317.32K 80.65K USD | PLN 2.55 0.65 USD | PLN 2.64 0.67 USD | PLN 560.19M 142.39M USD | 256.00 | PLN 0.01 0.002 USD | ||
Skillz
SKLZ
US
|
$8.85 — |
+2.55
|
$138.13M — | $144.89K — | $8.66 — | $9.33 — | $138.13M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.90 1.43 USD |
0
|
NT$4.23B 134.43M USD | NT$329.84K 10.48K USD | NT$44.55 1.42 USD | NT$45.80 1.46 USD | NT$4.23B 134.43M USD | 0 | -NT$4.63 -0.1 USD | ||
|
KLab Inc.
3656.T
JP
|
¥226 1.53 USD |
-0.44
|
¥18B 120.85M USD | ¥4M 28.63K USD | ¥221 1.49 USD | ¥230 1.55 USD | ¥18B 120.85M USD | 0 | -¥74 -0.4 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$865.97M 110.73M USD | HK$102.00K 13.04K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$865.97M 110.73M USD | 7.07 | HK$0.07 0.008 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥192 1.3 USD |
+4.35
|
¥16B 106.16M USD | ¥629K 4.24K USD | ¥182 1.23 USD | ¥197 1.33 USD | ¥16B 106.16M USD | 0 | -¥86 -0.5 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$752.69M 96.24M USD | HK$806.00K 103.06K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$752.69M 96.24M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.74 0.22 USD |
+4.19
|
HK$744.72M 95.22M USD | HK$4.27M 545.46K USD | HK$1.64 0.21 USD | HK$1.77 0.23 USD | HK$744.72M 95.22M USD | 0 | -HK$0.08 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.35 0.04 USD |
-5.48
|
HK$704.15M 90.03M USD | HK$1.87M 239.41K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$704.15M 90.03M USD | 34.50 | HK$0.01 0.001 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.40 0.93 USD |
+2.08
|
NT$2.54B 80.79M USD | NT$1.09M 34.74K USD | NT$28.90 0.92 USD | NT$30.65 0.97 USD | NT$2.54B 80.79M USD | 68.37 | NT$0.43 0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.21 0.03 USD |
-3.26
|
HK$623.05M 79.66M USD | HK$106.00K 13.55K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$623.05M 79.66M USD | 0 | -HK$0.57 -0.07 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.80 2.44 USD |
-0.78
|
NT$2.31B 73.36M USD | NT$298.25K 9.48K USD | NT$75.60 2.4 USD | NT$78.70 2.5 USD | NT$2.31B 73.36M USD | 20.37 | NT$3.77 0.12 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.52 — |
-11.56
|
$67.16M — | $458.97K — | $0.52 — | $0.61 — | $67.16M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$23.00 — |
+6.98
|
$63.94M — | $190.00 — | $21.50 — | $23.00 — | $63.94M — | 0 | -$5.39 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.75 0.22 USD |
-5.41
|
HK$424.94M 54.33M USD | HK$4.00K 511.45 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$424.94M 54.33M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$380.20M 48.61M USD | HK$2.26M 288.97K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$380.20M 48.61M USD | 0 | HK$0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.12 USD |
-16.67
|
€39.33M 45.4M USD | €2.00M 2.31M USD | €0.10 0.12 USD | €0.10 0.12 USD | €39.33M 45.4M USD | 0 | -€0.01 -0.01 USD | ||
|
GameSquare
GAME
US
|
$0.46 — |
+7.59
|
$42.74M — | $1.45M — | $0.42 — | $0.47 — | $42.74M — | 0 | -$0.54 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.14 0.09 USD |
+16.67
|
A$63.54M 42.05M USD | A$864.85K 572.4K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$63.54M 42.05M USD | 0 | A$0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.15 0.02 USD |
-3.14
|
HK$295.39M 37.77M USD | HK$1.73M 220.95K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$295.39M 37.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.30 0.84 USD |
-1.35
|
PLN 140.61M 35.74M USD | PLN 9.33K 2.37K USD | PLN 3.30 0.84 USD | PLN 3.36 0.85 USD | PLN 140.61M 35.74M USD | 0 | -PLN 3.68 -0.9 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.36 0.07 USD |
+3.51
|
THB 1.18B 33.15M USD | THB 767.00K 21.58K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.18B 33.15M USD | 8.74 | THB 0.27 0.007 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.22 0.12 USD |
-0.81
|
NOK 328.03M 31.47M USD | NOK 331.01K 31.75K USD | NOK 1.16 0.11 USD | NOK 1.22 0.12 USD | NOK 328.03M 31.47M USD | 122.00 | NOK 0.01 0.0009 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 211.18M 20.61M USD | SEK 734.00 71.65 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 211.18M 20.61M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}