부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
통신 서비스 (376)
- {{item.name}}
- 모든 업종
- 통신 서비스 (376)
전자 게임 및 멀티미디어 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥12,075 81.51 USD |
-1.99
|
¥14T 94.9B USD | ¥1M 7.63K USD | ¥12,050 81.34 USD | ¥12,230 82.56 USD | ¥14T 94.9B USD | 38.03 | ¥318 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $19.60 — |
-1.56
|
$92.60B — | $234.11K — | $19.60 — | $19.96 — | $92.60B — | 38.43 | $0.51 — | ||
| NetEase, Inc. 9999.HK | HK$216.80 27.72 USD |
-0.55
|
HK$698.63B 89.33B USD | HK$3.09M 394.66K USD | HK$215.40 27.54 USD | HK$218.00 27.87 USD | HK$698.63B 89.33B USD | 17.44 | HK$12.43 1.59 USD | ||
| NetEase NTES | $136.86 — |
-2.09
|
$88.03B — | $592.24K — | $136.31 — | $139.05 — | $88.03B — | 17.15 | $7.98 — | ||
| NetEase NETTF | $25.49 — |
-4.7
|
$80.70B — | $36.00 — | $25.49 — | $25.49 — | $80.70B — | 16.03 | $1.59 — | ||
| Roblox RBLX | $97.64 — |
+1.41
|
$68.54B — | $5.03M — | $94.78 — | $97.69 — | $68.54B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.53 — |
-0.19
|
$50.90B — | $1.51M — | $203.49 — | $204.64 — | $50.90B — | 58.99 | $3.45 — | ||
| Take-Two Interactive Software TTWO | $247.28 — |
-0.24
|
$45.69B — | $1.08M — | $245.99 — | $248.95 — | $45.69B — | 0 | -$22.78 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,773 25.47 USD |
+0.27
|
¥3T 20.31B USD | ¥1M 8.16K USD | ¥3,744 25.27 USD | ¥3,800 25.65 USD | ¥3T 20.31B USD | 30.47 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.12 — |
-0.7
|
$19.33B — | $1.10K — | $24.06 — | $24.18 — | $19.33B — | 30.15 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.84 2.34 USD |
+0.06
|
CN¥125.09B 17.39B USD | CN¥122.06M 16.97M USD | CN¥16.60 2.31 USD | CN¥17.16 2.39 USD | CN¥125.09B 17.39B USD | 32.38 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥40.74 5.66 USD |
+2
|
CN¥78.82B 10.96B USD | CN¥31.31M 4.35M USD | CN¥39.25 5.46 USD | CN¥41.30 5.74 USD | CN¥78.82B 10.96B USD | 42.00 | CN¥0.97 0.13 USD | ||
| Bilibili Inc. 9626.HK | HK$203.60 26.03 USD |
-0.1
|
HK$84.22B 10.77B USD | HK$2.08M 266.22K USD | HK$200.60 25.65 USD | HK$205.00 26.21 USD | HK$84.22B 10.77B USD | 102.82 | HK$1.98 0.25 USD | ||
| Bilibili BILI | $26.00 — |
+0.78
|
$10.76B — | $1.11M — | $25.84 — | $26.13 — | $10.76B — | 100.00 | $0.26 — | ||
| Capcom Co., Ltd. 9697.T | ¥3,672 24.79 USD |
-1.5
|
¥2T 10.37B USD | ¥191K 1.29K USD | ¥3,665 24.74 USD | ¥3,728 25.17 USD | ¥2T 10.37B USD | 25.31 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $11.80 — |
0
|
$9.99B — | $31.08K — | $11.71 — | $11.85 — | $9.99B — | 25.10 | $0.47 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,072 20.74 USD |
+1.22
|
¥1T 7.48B USD | ¥1M 7.66K USD | ¥3,033 20.47 USD | ¥3,078 20.78 USD | ¥1T 7.48B USD | 48.66 | ¥63 0.43 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥41.10 5.71 USD |
0
|
CN¥51.60B 7.17B USD | CN¥41.46M 5.76M USD | CN¥40.84 5.68 USD | CN¥41.41 5.76 USD | CN¥51.60B 7.17B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$42.91 31.84 USD |
-1.47
|
CA$9.19B 6.82B USD | CA$207.66K 154.1K USD | CA$42.86 31.8 USD | CA$45.09 33.46 USD | CA$9.19B 6.82B USD | 15.27 | CA$2.81 2.09 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.44 3.12 USD |
+1.81
|
CN¥47.94B 6.67B USD | CN¥36.54M 5.08M USD | CN¥21.99 3.06 USD | CN¥22.78 3.17 USD | CN¥47.94B 6.67B USD | 24.65 | CN¥0.91 0.13 USD | ||
| CD Projekt OTGLY | $16.60 — |
+1.03
|
$6.63B — | $471.00 — | $16.60 — | $16.73 — | $6.63B — | 42.56 | $0.39 — | ||
| International Games System Co.,Ltd. 3293.TWO | NT$719.00 22.85 USD |
-0.83
|
NT$202.62B 6.44B USD | NT$1.39M 44.27K USD | NT$718.00 22.81 USD | NT$727.00 23.1 USD | NT$202.62B 6.44B USD | 19.67 | NT$36.54 1.16 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.56 2.86 USD |
+2.59
|
CN¥45.48B 6.32B USD | CN¥73.23M 10.18M USD | CN¥20.20 2.81 USD | CN¥20.98 2.92 USD | CN¥45.48B 6.32B USD | 14.47 | CN¥1.42 0.2 USD | ||
| CD Projekt S.A. CDR.WA | PLN 243.00 61.76 USD |
+1.76
|
PLN 24.28B 6.17B USD | PLN 315.34K 80.15K USD | PLN 234.10 59.5 USD | PLN 243.90 61.99 USD | PLN 24.28B 6.17B USD | 42.93 | PLN 5.66 1.44 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.94 3.7 USD |
+1.54
|
HK$40.10B 5.13B USD | HK$12.41M 1.59M USD | HK$28.18 3.6 USD | HK$29.14 3.73 USD | HK$40.10B 5.13B USD | 21.75 | HK$1.33 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,032 13.72 USD |
+0.44
|
¥679B 4.58B USD | ¥788K 5.32K USD | ¥1,998 13.49 USD | ¥2,034 13.73 USD | ¥679B 4.58B USD | 18.63 | ¥109 0.74 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥440.08 61.19 USD |
+1.63
|
CN¥31.70B 4.41B USD | CN¥1.24M 172.66K USD | CN¥431.70 60.03 USD | CN¥443.98 61.73 USD | CN¥31.70B 4.41B USD | 21.08 | CN¥20.87 2.9 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 210.30K 20.53K USD | SEK 6.06 0.59 USD | SEK 6.35 0.62 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| XD Inc. 2400.HK | HK$64.95 8.3 USD |
-3.49
|
HK$31.76B 4.06B USD | HK$2.95M 377.01K USD | HK$63.50 8.12 USD | HK$67.50 8.63 USD | HK$31.76B 4.06B USD | 21.08 | HK$3.08 0.39 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,673 18.04 USD |
+1.75
|
¥562B 3.79B USD | ¥754K 5.09K USD | ¥2,644 17.85 USD | ¥2,694 18.19 USD | ¥562B 3.79B USD | 32.71 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.40 — |
+1.15
|
$3.70B — | $106.00 — | $4.32 — | $4.43 — | $3.70B — | 33.84 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.71 0.65 USD |
0
|
CN¥16.56B 2.3B USD | CN¥89.88M 12.5M USD | CN¥4.68 0.65 USD | CN¥4.75 0.66 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.10 0.71 USD |
+0.39
|
CN¥13.81B 1.92B USD | CN¥35.69M 4.96M USD | CN¥5.08 0.71 USD | CN¥5.13 0.71 USD | CN¥13.81B 1.92B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.76 2.75 USD |
+0.05
|
CN¥13.51B 1.88B USD | CN¥14.13M 1.96M USD | CN¥19.69 2.74 USD | CN¥19.94 2.77 USD | CN¥13.51B 1.88B USD | 37.28 | CN¥0.53 0.07 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,419 16.33 USD |
-0.31
|
¥270B 1.82B USD | ¥305K 2.06K USD | ¥2,419 16.33 USD | ¥2,456 16.58 USD | ¥270B 1.82B USD | 6.10 | ¥396 2.67 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 163.00 15.91 USD |
-1.39
|
SEK 17.22B 1.68B USD | SEK 103.65K 10.12K USD | SEK 162.20 15.83 USD | SEK 165.60 16.16 USD | SEK 17.22B 1.68B USD | 27.03 | SEK 6.03 0.59 USD | ||
| Playtika Holding PLTK | $4.24 — |
0
|
$1.59B — | $1.11M — | $4.21 — | $4.29 — | $1.59B — | 17.66 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.57 1.61 USD |
+0.43
|
CN¥11.38B 1.58B USD | CN¥15.96M 2.22M USD | CN¥11.45 1.59 USD | CN¥11.64 1.62 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.47 0.9 USD |
0
|
CN¥10.71B 1.49B USD | CN¥51.17M 7.12M USD | CN¥6.44 0.9 USD | CN¥6.50 0.9 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 60.00 5.86 USD |
-29.82
|
SEK 13.42B 1.31B USD | SEK 2.69M 262.42K USD | SEK 57.18 5.58 USD | SEK 62.55 6.11 USD | SEK 13.42B 1.31B USD | 2.54 | SEK 23.59 2.3 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 110.70 10.81 USD |
-1.86
|
SEK 12.90B 1.26B USD | SEK 178.57K 17.43K USD | SEK 110.60 10.8 USD | SEK 112.10 10.94 USD | SEK 12.90B 1.26B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.43 4.79 USD |
+1.15
|
CN¥8.07B 1.12B USD | CN¥4.57M 635.91K USD | CN¥33.93 4.72 USD | CN¥34.70 4.82 USD | CN¥8.07B 1.12B USD | 11.14 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹225.00 2.72 USD |
-6.7
|
₹83.42B 1.01B USD | ₹1.55M 18.76K USD | ₹222.65 2.69 USD | ₹244.20 2.95 USD | ₹83.42B 1.01B USD | 0 | -₹2.68 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.36 — |
-4.23
|
$942.96M — | $18.91K — | $1.36 — | $1.40 — | $942.96M — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.09 6.66 USD |
-3.55
|
€820.17M 896.56M USD | €703.78K 769.33K USD | €6.10 6.67 USD | €6.34 6.93 USD | €820.17M 896.56M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.10 6.66 USD |
-3.67
|
€786.01M 859.21M USD | €20.49K 22.4K USD | €6.08 6.65 USD | €6.32 6.91 USD | €786.01M 859.21M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.96 3.75 USD |
-5.1
|
CN¥5.48B 761.74M USD | CN¥10.71M 1.49M USD | CN¥26.95 3.75 USD | CN¥28.39 3.95 USD | CN¥5.48B 761.74M USD | 337.00 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$11.10 1.42 USD |
-0.63
|
HK$5.84B 746.44M USD | HK$1.38M 175.81K USD | HK$11.00 1.41 USD | HK$11.17 1.43 USD | HK$5.84B 746.44M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.74 2.61 USD |
+0.37
|
CN¥4.57B 635.52M USD | CN¥1.52M 211.5K USD | CN¥18.53 2.58 USD | CN¥18.80 2.61 USD | CN¥4.57B 635.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| IGG 0799.HK | HK$3.78 0.48 USD |
+1.61
|
HK$4.24B 541.53M USD | HK$1.78M 228.11K USD | HK$3.74 0.48 USD | HK$3.83 0.49 USD | HK$4.24B 541.53M USD | 7.55 | HK$0.50 0.06 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.07 0.57 USD |
+0.49
|
CN¥3.89B 541.38M USD | CN¥14.74M 2.05M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥3.89B 541.38M USD | 0 | -CN¥0.57 -0.07 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.09 3.49 USD |
-0.24
|
CN¥3.87B 537.5M USD | CN¥1.61M 224.36K USD | CN¥25.04 3.48 USD | CN¥25.25 3.51 USD | CN¥3.87B 537.5M USD | 44.01 | CN¥0.57 0.08 USD | ||
| Sohu.com SOHU | $15.41 — |
-1.34
|
$509.28M — | $45.15K — | $15.21 — | $15.69 — | $509.28M — | 4.16 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.13 2.38 USD |
+5.03
|
CN¥3.42B 474.96M USD | CN¥13.07M 1.82M USD | CN¥16.46 2.29 USD | CN¥17.65 2.45 USD | CN¥3.42B 474.96M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DoubleDown Interactive DDI | $9.35 — |
+1.47
|
$463.32M — | $20.96K — | $9.17 — | $9.43 — | $463.32M — | 4.06 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.29 1.71 USD |
+1.49
|
CN¥3.22B 447.48M USD | CN¥6.39M 888.36K USD | CN¥12.05 1.68 USD | CN¥12.41 1.73 USD | CN¥3.22B 447.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $56.05 — |
-1.3
|
$389.51M — | $21.64K — | $55.00 — | $57.23 — | $389.51M — | 7.33 | $7.64 — | ||
| BOYAA 0434.HK | HK$3.79 0.48 USD |
-1.81
|
HK$2.77B 354.54M USD | HK$4.89M 625.85K USD | HK$3.73 0.48 USD | HK$3.94 0.5 USD | HK$2.77B 354.54M USD | 2.98 | HK$1.27 0.16 USD | ||
| GDEV GDEV | $18.49 — |
+10.14
|
$335.26M — | $7.08K — | $17.25 — | $19.50 — | $335.26M — | 7.22 | $2.56 — | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.36 0.3 USD |
-2.48
|
HK$2.44B 311.97M USD | HK$204.00K 26.08K USD | HK$2.33 0.3 USD | HK$2.41 0.31 USD | HK$2.44B 311.97M USD | 7.15 | HK$0.33 0.04 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.09 0.59 USD |
-5.58
|
SEK 3.15B 307.91M USD | SEK 2.08M 203.27K USD | SEK 6.02 0.59 USD | SEK 6.46 0.63 USD | SEK 3.15B 307.91M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.60 1.67 USD |
+0.77
|
NT$9.23B 293.32M USD | NT$235.79K 7.49K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$9.23B 293.32M USD | 0 | -NT$0.77 -0.02 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.00 0.38 USD |
-7.41
|
HK$2.07B 265.19M USD | HK$2.50K 319.66 USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.07B 265.19M USD | 27.27 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.50 0.19 USD |
+1.35
|
HK$1.92B 245.98M USD | HK$36.00K 4.6K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$1.92B 245.98M USD | 0 | -HK$0.06 -0.007 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-2.99
|
$245.05M — | $10.00K — | $0.13 — | $0.13 — | $245.05M — | 0 | $0.00 — | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.90 16.29 USD |
+1.36
|
€202.55M 221.41M USD | €5.30K 5.8K USD | €14.76 16.13 USD | €15.00 16.4 USD | €202.55M 221.41M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.92 15.22 USD |
-2.38
|
€198.57M 217.06M USD | €51.48K 56.28K USD | €13.90 15.19 USD | €14.58 15.94 USD | €198.57M 217.06M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$218.50 6.94 USD |
-0.68
|
NT$5.96B 189.34M USD | NT$39.06K 1.24K USD | NT$217.50 6.91 USD | NT$221.00 7.02 USD | NT$5.96B 189.34M USD | 0 | -NT$0.55 -0.01 USD | ||
| 7ROAD 0797.HK | HK$0.56 0.07 USD |
+1.82
|
HK$1.44B 184.33M USD | HK$386.00K 49.35K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.44B 184.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.76 0.23 USD |
+2.92
|
HK$1.40B 179.62M USD | HK$153.00K 19.56K USD | HK$1.70 0.22 USD | HK$1.76 0.23 USD | HK$1.40B 179.62M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
-2.13
|
HK$1.32B 168.64M USD | HK$522.00K 66.74K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.62 0.08 USD |
0
|
HK$1.27B 161.8M USD | HK$2.04M 261.4K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.27B 161.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$83.20 2.64 USD |
+0.36
|
NT$4.86B 154.46M USD | NT$244.14K 7.76K USD | NT$82.50 2.62 USD | NT$84.30 2.68 USD | NT$4.86B 154.46M USD | 35.25 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.60 1.45 USD |
-0.22
|
NT$4.42B 140.49M USD | NT$160.19K 5.09K USD | NT$45.25 1.44 USD | NT$45.95 1.46 USD | NT$4.42B 140.49M USD | 0 | -NT$0.51 -0.01 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
+1.39
|
HK$1.09B 139.8M USD | HK$468.00K 59.84K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.96 -0.1 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
0
|
HK$1.04B 133.01M USD | HK$266.00K 34.01K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.04B 133.01M USD | 16.50 | HK$0.03 0.003 USD | ||
| CI Games SE CIG.WA | PLN 2.74 0.7 USD |
+3.4
|
PLN 522.86M 132.9M USD | PLN 393.76K 100.08K USD | PLN 2.63 0.67 USD | PLN 2.76 0.7 USD | PLN 522.86M 132.9M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FEIYU 1022.HK | HK$0.58 0.07 USD |
-3.33
|
HK$1.01B 129.74M USD | HK$541.50K 69.24K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.01B 129.74M USD | 0 | HK$0.00 0 USD | ||
| KLab Inc. 3656.T | ¥318 2.15 USD |
+4.61
|
¥19B 128.26M USD | ¥5M 31.16K USD | ¥302 2.04 USD | ¥324 2.19 USD | ¥19B 128.26M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥374 2.52 USD |
0
|
¥19B 125.04M USD | ¥471K 3.18K USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥19B 125.04M USD | 8.65 | ¥43 0.29 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.16 1.28 USD |
-4.78
|
SEK 1.17B 113.82M USD | SEK 199.94K 19.52K USD | SEK 13.08 1.28 USD | SEK 13.94 1.36 USD | SEK 1.17B 113.82M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Golden Matrix GMGI | $0.73 — |
-8.01
|
$103.51M — | $318.56K — | $0.71 — | $0.83 — | $103.51M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.30 — |
+1.39
|
$102.66M — | $12.20K — | $6.95 — | $7.46 — | $102.66M — | 0 | -$2.12 — | ||
| Skillz SKLZ | $5.68 — |
+1.07
|
$87.07M — | $46.30K — | $5.65 — | $5.85 — | $87.07M — | 0 | -$4.75 — | ||
| PLAYSTUDIOS MYPS | $0.65 — |
-0.26
|
$81.93M — | $77.79K — | $0.63 — | $0.66 — | $81.93M — | 0 | -$0.29 — | ||
| Atari SA PONGF | $0.14 — |
-12.33
|
$77.87M — | $10.00K — | $0.14 — | $0.14 — | $77.87M — | 0 | -$0.03 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.80 2.57 USD |
+3.06
|
NT$2.43B 77.18M USD | NT$265.25K 8.43K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$2.43B 77.18M USD | 16.03 | NT$5.04 0.16 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.62 USD |
0
|
€61.80M 67.55M USD | €104.40K 114.12K USD | €0.55 0.6 USD | €0.60 0.65 USD | €61.80M 67.55M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.21 0.14 USD |
0
|
A$95.09M 62.93M USD | A$237.54K 157.22K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$95.09M 62.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.03 2.25 USD |
-2.88
|
CA$77.11M 57.22M USD | CA$12.34K 9.16K USD | CA$3.00 2.23 USD | CA$3.11 2.31 USD | CA$77.11M 57.22M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.19 — |
-2.67
|
$55.73M — | $9.42K — | $2.19 — | $2.21 — | $55.73M — | 0 | -$0.34 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.73 0.54 USD |
-3.95
|
CA$73.70M 54.69M USD | CA$35.32K 26.21K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$73.70M 54.69M USD | 24.33 | CA$0.03 0.02 USD | ||
| Victory Square VSQTF | $0.53 — |
-5.45
|
$53.46M — | $3.80K — | $0.53 — | $0.54 — | $53.46M — | 26.47 | $0.02 — | ||
| GameSquare GAME | $0.50 — |
+2.1
|
$49.19M — | $632.70K — | $0.48 — | $0.50 — | $49.19M — | 0 | -$1.27 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.29 — |
+0.78
|
$47.63M — | $18.60K — | $1.25 — | $1.30 — | $47.63M — | 0 | -$16,287.00 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.28 0.09 USD |
0
|
THB 1.64B 46.08M USD | THB 3.58M 100.62K USD | THB 3.20 0.09 USD | THB 3.42 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.28 0.09 USD |
0
|
THB 1.64B 46.08M USD | THB 3.58M 100.62K USD | THB 3.20 0.09 USD | THB 3.42 0.1 USD | THB 1.64B 46.08M USD | 11.71 | THB 0.28 0.007 USD | ||
| FingerTango Inc. 6860.HK | HK$0.18 0.02 USD |
-0.56
|
HK$341.42M 43.65M USD | HK$3.06M 391.77K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$341.42M 43.65M USD | 8.90 | HK$0.02 0.002 USD | ||
| FIRE ROCK 1909.HK | HK$1.63 0.21 USD |
0
|
HK$326.25M 41.72M USD | HK$42.10K 5.38K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$326.25M 41.72M USD | 0 | -HK$0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}