부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (484)
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $19.74 — |
-3.99
|
$92.32B — | $100 — | $19.7 — | $19.7 — | $92.32B — | 49.35 | $0.4 — | |
| Nintendo NTDOF | $78.65 — |
-1.47
|
$92.32B — | $391 — | $79.82 — | $80 — | $92.32B — | 48.85 | $1.61 — | |
| Nintendo Co., Ltd. 7974.T | $11,445 77.26 USD |
-2.18
|
$13.32T 89.95B USD | $5.2M 35.11K USD | $11,330 76.48 USD | $11,620 78.44 USD | $13.32T 89.95B USD | 47.71 | $239.85 1.62 USD | |
| NetEase, Inc. 9999.HK | $168.1 21.49 USD |
+1.2
|
$532.2B 68.05B USD | $7.24M 925.84K USD | $167.1 21.37 USD | $173 22.12 USD | $532.2B 68.05B USD | 16.92 | $9.93 1.27 USD | |
| NetEase NTES | $107.11 — |
+0.67
|
$67.82B — | $736.42K — | $105.47 — | $107.17 — | $67.82B — | 16.81 | $6.37 — | |
| Roblox RBLX | $79.45 — |
+3.16
|
$53.89B — | $9.95M — | $77.26 — | $79.5 — | $53.89B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $229.5 — |
+1.48
|
$40.51B — | $2.13M — | $224.89 — | $229.67 — | $40.51B — | 0 | -$21.37 — | |
| Electronic Arts EA | $147.23 — |
-1.23
|
$36.92B — | $2.57M — | $146.53 — | $148.96 — | $36.92B — | 34.64 | $4.25 — | |
| NEXON NEXOY | $17.88 — |
+0.11
|
$14.46B — | $2.01K — | $17.86 — | $17.91 — | $14.46B — | 17.52 | $1.02 — | |
| NEXON Co., Ltd. 3659.T | $2,614 17.65 USD |
-1.3
|
$2.11T 14.22B USD | $3.11M 20.98K USD | $2,580 17.42 USD | $2,637 17.8 USD | $2.11T 14.22B USD | 17.34 | $150.7 1.02 USD | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 34.84 | $0.78 — | |
| Capcom Co., Ltd. 9697.T | $3,960 26.73 USD |
+3.86
|
$1.66T 11.18B USD | $3.43M 23.14K USD | $3,780 25.52 USD | $3,987 26.91 USD | $1.66T 11.18B USD | 34.16 | $115.92 0.78 USD | |
| Capcom Co., Ltd. CCOEY | $12.88 — |
+0.23
|
$10.81B — | $7.15K — | $12.85 — | $13.15 — | $10.81B — | 33.02 | $0.39 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.03 1.12 USD |
+0.12
|
$59.84B 8.32B USD | $63.54M 8.84M USD | $7.93 1.1 USD | $8.11 1.13 USD | $59.84B 8.32B USD | 29.74 | $0.27 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $17.66 — |
-2.97
|
$8.04B — | $15 — | $17.66 — | $17.66 — | $8.04B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $861 27.36 USD |
-2.27
|
$242.63B 7.71B USD | $2.26M 71.76K USD | $861 27.36 USD | $881 27.99 USD | $242.63B 7.71B USD | 27.07 | $31.8 1.01 USD | |
| Bilibili BILI | $18.22 — |
-0.98
|
$7.57B — | $2.34M — | $18.06 — | $18.61 — | $7.57B — | 0 | -$0.45 — | |
| Bilibili Inc. 9626.HK | $139.5 17.84 USD |
-2.31
|
$57.68B 7.38B USD | $2.96M 378.74K USD | $137.7 17.61 USD | $142.3 18.19 USD | $57.68B 7.38B USD | 0 | -$3.5 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $40.25 5.15 USD |
+0.5
|
$53.5B 6.84B USD | $4.44M 567.91K USD | $39.85 5.1 USD | $41.25 5.27 USD | $53.5B 6.84B USD | 33.54 | $1.2 0.15 USD | |
| CD Projekt OTGLY | $15.42 — |
+0.46
|
$6.16B — | $4.04K — | $15.33 — | $16 — | $6.16B — | 53.17 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $230.6 58.61 USD |
-1.45
|
$23.04B 5.86B USD | $72.45K 18.42K USD | $229.6 58.36 USD | $234.2 59.53 USD | $23.04B 5.86B USD | 52.64 | $4.38 1.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.68 4.4 USD |
-2.91
|
$39.01B 5.42B USD | $17.45M 2.43M USD | $31.62 4.4 USD | $32.65 4.54 USD | $39.01B 5.42B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.07 2.23 USD |
-4.12
|
$34.33B 4.77B USD | $35.59M 4.95M USD | $15.97 2.22 USD | $16.83 2.34 USD | $34.33B 4.77B USD | 19.83 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.81 2.06 USD |
-1.79
|
$32.76B 4.56B USD | $30.12M 4.19M USD | $14.8 2.06 USD | $15.08 2.1 USD | $32.76B 4.56B USD | 12.55 | $1.18 0.16 USD | |
| Strathcona Resources Ltd. SCR.TO | $27.13 20.13 USD |
-2.41
|
$5.81B 4.31B USD | $13.44K 9.97K USD | $26.76 19.86 USD | $27.53 20.43 USD | $5.81B 4.31B USD | 9.62 | $2.82 2.09 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,891 19.52 USD |
-5.34
|
$618.13B 4.17B USD | $1.35M 9.13K USD | $2,890 19.51 USD | $2,992.5 20.2 USD | $618.13B 4.17B USD | 13.83 | $208.89 1.41 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.7 1.9 USD |
-5.19
|
$26.51B 3.69B USD | $38.06M 5.29M USD | $13.6 1.89 USD | $14.5 2.02 USD | $26.51B 3.69B USD | 17.56 | $0.78 0.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $125.62 12.26 USD |
-0.11
|
$28.28B 2.76B USD | $273.03K 26.65K USD | $124.26 12.13 USD | $126.94 12.39 USD | $28.28B 2.76B USD | 0 | -$99.12 -9.6 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.08 0.71 USD |
-3.05
|
$17.86B 2.48B USD | $109.33M 15.2M USD | $5.07 0.7 USD | $5.22 0.73 USD | $17.86B 2.48B USD | 0 | -$0.26 -0.03 USD | |
| XD Inc. 2400.HK | $39.05 4.99 USD |
+5.4
|
$18.96B 2.42B USD | $5.55M 709.17K USD | $37 4.73 USD | $40.05 5.12 USD | $18.96B 2.42B USD | 21.33 | $1.83 0.23 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $237 32.95 USD |
-1.43
|
$17.07B 2.37B USD | $707.25K 98.34K USD | $235.8 32.79 USD | $239.82 33.35 USD | $17.07B 2.37B USD | 17.47 | $13.56 1.89 USD | |
| DeNA Co., Ltd. 2432.T | $2,962.5 20 USD |
+1.32
|
$329.93B 2.23B USD | $17.17M 115.92K USD | $2,877 19.42 USD | $2,968.5 20.04 USD | $329.93B 2.23B USD | 13.65 | $216.96 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.3 18.87 USD |
-1.98
|
$20.42B 1.99B USD | $21.25K 2.07K USD | $191 18.64 USD | $194.9 19.02 USD | $20.42B 1.99B USD | 35.01 | $5.52 0.54 USD | |
| Playtika Holding PLTK | $4.97 — |
-2.17
|
$1.86B — | $1.41M — | $4.95 — | $5.07 — | $1.86B — | 13.07 | $0.38 — | |
| Ourpalm Co., Ltd. 300315.SZ | $4.66 0.65 USD |
-3.12
|
$12.68B 1.76B USD | $63.93M 8.89M USD | $4.64 0.65 USD | $4.86 0.68 USD | $12.68B 1.76B USD | 155.33 | $0.03 0.004 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.51 2.57 USD |
-2.78
|
$12.65B 1.76B USD | $14.2M 1.97M USD | $18.49 2.57 USD | $19.01 2.64 USD | $12.65B 1.76B USD | 46.27 | $0.4 0.06 USD | |
| Ubisoft Entertainment SA UBSFF | $11.61 — |
-7.49
|
$1.68B — | $400 — | $11.61 — | $12.79 — | $1.68B — | 0 | -$0.47 — | |
| Ubisoft Entertainment SA UBSFY | $2.41 — |
-4.74
|
$1.68B — | $153.94K — | $2.15 — | $2.56 — | $1.68B — | 0 | -$0.09 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.57 0.91 USD |
-3.67
|
$10.87B 1.51B USD | $136.38M 18.96M USD | $6.54 0.91 USD | $6.86 0.95 USD | $10.87B 1.51B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.61 10.5 USD |
-17.72
|
$1.26B 1.37B USD | $2.38M 2.6M USD | $9.05 9.89 USD | $9.87 10.79 USD | $1.26B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.53 10.42 USD |
-18.2
|
$1.23B 1.34B USD | $40.96K 44.78K USD | $9.09 9.94 USD | $10 10.93 USD | $1.23B 1.34B USD | 0 | -$3.91 -4.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,247.6 15.09 USD |
+2.16
|
$109.31B 1.32B USD | $1.15M 13.97K USD | $1,219 14.75 USD | $1,253.9 15.17 USD | $109.31B 1.32B USD | 113.52 | $10.99 0.13 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.4 10.87 USD |
+0.63
|
$13.05B 1.27B USD | $16.95K 1.65K USD | $110.4 10.78 USD | $111.9 10.92 USD | $13.05B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.94 1.38 USD |
+0.2
|
$9.1B 1.27B USD | $29.34M 4.08M USD | $9.76 1.36 USD | $10.25 1.43 USD | $9.1B 1.27B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $23.11 3.21 USD |
-3.26
|
$5.41B 752.88M USD | $11.06M 1.54M USD | $22.9 3.18 USD | $24.08 3.35 USD | $5.41B 752.88M USD | 13.75 | $1.68 0.23 USD | |
| NETDRAGON 0777.HK | $9.96 1.27 USD |
-0.8
|
$5.29B 676.57M USD | $1.4M 178.43K USD | $9.91 1.27 USD | $10.12 1.29 USD | $5.29B 676.57M USD | 15.80 | $0.63 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.84 2.76 USD |
-4.15
|
$4.85B 674.57M USD | $4.73M 657.52K USD | $19.72 2.74 USD | $20.71 2.88 USD | $4.85B 674.57M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.74 2.74 USD |
-1.5
|
$4.01B 557.74M USD | $10.05M 1.4M USD | $19.41 2.7 USD | $20.09 2.79 USD | $4.01B 557.74M USD | 246.75 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $114.5 3.64 USD |
-2.97
|
$17.16B 545.11M USD | $229.25K 7.28K USD | $114.5 3.64 USD | $117.5 3.73 USD | $17.16B 545.11M USD | 15.55 | $7.36 0.23 USD | |
| IGG 0799.HK | $3.62 0.46 USD |
-2.16
|
$4.13B 528.35M USD | $3.13M 400.11K USD | $3.59 0.46 USD | $3.7 0.47 USD | $4.13B 528.35M USD | 7.24 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.46 3.54 USD |
-1.39
|
$3.73B 519.3M USD | $3.81M 530.3K USD | $25.08 3.49 USD | $26.18 3.64 USD | $3.73B 519.3M USD | 48.96 | $0.52 0.07 USD | |
| DoubleDown Interactive DDI | $9.94 — |
-2.55
|
$492.56M — | $60.05K — | $9.6 — | $10.8 — | $492.56M — | 3.97 | $2.5 — | |
| Gravity GRVY | $64.52 — |
+0.47
|
$448.34M — | $11.91K — | $62.91 — | $65 — | $448.34M — | 7.48 | $8.62 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.5 2.37 USD |
-1.19
|
$13.07B 415.44M USD | $942.2K 29.94K USD | $74.5 2.37 USD | $75.4 2.4 USD | $13.07B 415.44M USD | 7.20 | $10.34 0.33 USD | |
| BOYAA 0434.HK | $4.79 0.61 USD |
-3.62
|
$3.2B 409.72M USD | $11.22M 1.43M USD | $4.69 0.6 USD | $5.02 0.64 USD | $3.2B 409.72M USD | 3.37 | $1.42 0.18 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.94 0.68 USD |
-91.59
|
$3.59B 350.89M USD | $7.47K 729.26 USD | $6.86 0.67 USD | $6.95 0.68 USD | $3.59B 350.89M USD | 11.96 | $0.58 0.06 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.47 1.32 USD |
+0.21
|
$2.48B 344.8M USD | $9.55M 1.33M USD | $9.32 1.3 USD | $9.65 1.34 USD | $2.48B 344.8M USD | 0 | -$0.2 -0.02 USD | |
| Stillfront Group AB (publ) SF.ST | $6.92 0.67 USD |
-0.29
|
$3.41B 333.24M USD | $732.01K 71.45K USD | $6.76 0.66 USD | $6.98 0.68 USD | $3.41B 333.24M USD | 0 | -$14.33 -1.3 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $11.95 1.66 USD |
-1.73
|
$2.38B 331.34M USD | $6.97M 969.09K USD | $11.92 1.66 USD | $12.27 1.71 USD | $2.38B 331.34M USD | 0 | -$1.33 -0.1 USD | |
| Sohu.com SOHU | $10.95 — |
+2.05
|
$329.22M — | $39.96K — | $10.66 — | $11.26 — | $329.22M — | 0 | -$3.13 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.4 0.33 USD |
0
|
$2.3B 319.24M USD | $18.02M 2.5M USD | $2.39 0.33 USD | $2.44 0.34 USD | $2.3B 319.24M USD | 0 | -$0.56 -0.07 USD | |
| GamesGamesGames Technology SCFR | $0.16 — |
+0.63
|
$301.6M — | $32.5K — | $0.1499 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.2 0.28 USD |
-1.79
|
$2.27B 290.39M USD | $676K 86.44K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.27B 290.39M USD | 4.88 | $0.45 0.06 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.96 20.73 USD |
+1.39
|
$257.61M 281.61M USD | $4.1K 4.48K USD | $18.7 20.44 USD | $18.96 20.73 USD | $257.61M 281.61M USD | 0 | -$0.08 -0.08 USD | |
| GDEV GDEV | $15 — |
+1.35
|
$271.95M — | $7.77K — | $14.97 — | $15.38 — | $271.95M — | 10.86 | $1.38 — | |
| Qingci Games Inc. 6633.HK | $2.81 0.36 USD |
+9.34
|
$1.94B 248.39M USD | $6K 767.18 USD | $2.81 0.36 USD | $2.81 0.36 USD | $1.94B 248.39M USD | 35.12 | $0.08 0.01 USD | |
| Golden Matrix GMGI | $1.7 — |
-2.3
|
$235.26M — | $64.07K — | $1.69 — | $1.74 — | $235.26M — | 0 | -$0.01 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $118.5 3.77 USD |
-7.78
|
$6.29B 200M USD | $8.81M 279.88K USD | $116 3.69 USD | $126 4 USD | $6.29B 200M USD | 21.50 | $5.51 0.18 USD | |
| PLAYSTUDIOS MYPS | $1.53 — |
-4.38
|
$191.38M — | $143.45K — | $1.5 — | $1.6 — | $191.38M — | 0 | -$0.24 — | |
| Digital Bros S.p.A. DIB.MI | $12 13.12 USD |
-5.51
|
$172.26M 188.3M USD | $86.16K 94.18K USD | $11.64 12.72 USD | $12.6 13.77 USD | $172.26M 188.3M USD | 0 | -$0.16 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.1 0.14 USD |
-2.65
|
$1.41B 180.51M USD | $106K 13.55K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.41B 180.51M USD | 0 | -$0.06 -0.007 USD | |
| Ten Square Games S.A. TEN.WA | $96.7 24.58 USD |
-0.1
|
$709.28M 180.28M USD | $25.18K 6.4K USD | $96.6 24.55 USD | $98.3 24.99 USD | $709.28M 180.28M USD | 13.41 | $7.21 1.83 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
-1.18
|
$1.4B 178.99M USD | $5.6M 715.77K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.4B 178.99M USD | 0 | -$0.36 -0.04 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.6 1.8 USD |
-2.75
|
$5.55B 176.31M USD | $1.22M 38.71K USD | $55.1 1.75 USD | $57.5 1.83 USD | $5.55B 176.31M USD | 73.50 | $0.77 0.02 USD | |
| The9 NCTY | $12 — |
+0.5
|
$168.75M — | $102.62K — | $11.95 — | $12.33 — | $168.75M — | 0 | -$2.08 — | |
| gumi Inc. 3903.T | $477 3.22 USD |
-1.04
|
$23.61B 159.36M USD | $343.3K 2.32K USD | $471 3.18 USD | $484 3.27 USD | $23.61B 159.36M USD | 0 | -$90.13 -0.6 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4299 0.05 USD |
0
|
$1.23B 157.64M USD | $3.27M 418.11K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.23B 157.64M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.5799 0.07 USD |
0
|
$1.22B 155.86M USD | $274K 35.03K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.22B 155.86M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.42 0.18 USD |
+1.43
|
$1.13B 144.92M USD | $249K 31.84K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.13B 144.92M USD | 0 | -$0.4 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $174 5.53 USD |
+1.75
|
$4.52B 143.6M USD | $211.82K 6.73K USD | $169.5 5.39 USD | $175 5.56 USD | $4.52B 143.6M USD | 1160.00 | $0.15 0.004 USD | |
| CMGE 0302.HK | $0.3599 0.05 USD |
+2.86
|
$1.08B 137.88M USD | $3.11M 397.14K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $1.08B 137.88M USD | 0 | -$0.81 -0.1 USD | |
| 7ROAD 0797.HK | $0.3599 0.05 USD |
+4.35
|
$926.74M 118.49M USD | $30K 3.84K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $926.74M 118.49M USD | 0 | -$0.03 -0.003 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $6.25 4.64 USD |
-3.4
|
$156.68M 116.26M USD | $19.47K 14.45K USD | $6.18 4.59 USD | $6.45 4.79 USD | $156.68M 116.26M USD | 0 | -$0.33 -0.2 USD | |
| Bragg Gaming BRAG | $4.54 — |
-1.94
|
$113.81M — | $28.84K — | $4.4 — | $4.57 — | $113.81M — | 0 | -$0.23 — | |
| Drecom Co.,Ltd. 3793.T | $570 3.85 USD |
+2.15
|
$16.38B 110.58M USD | $371.8K 2.51K USD | $554 3.74 USD | $575 3.88 USD | $16.38B 110.58M USD | 0 | -$26.1 -0.1 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.4 1.22 USD |
-0.9
|
$3.32B 105.53M USD | $123.51K 3.92K USD | $38.4 1.22 USD | $38.85 1.23 USD | $3.32B 105.53M USD | 89.30 | $0.43 0.01 USD | |
| CI Games SE CIG.WA | $2.1 0.53 USD |
-0.24
|
$390.52M 99.26M USD | $321.86K 81.81K USD | $2.04 0.52 USD | $2.14 0.54 USD | $390.52M 99.26M USD | 20.99 | $0.1 0.03 USD | |
| Skillz SKLZ | $6.09 — |
+5.18
|
$97.01M — | $96.98K — | $5.58 — | $6.14 — | $97.01M — | 0 | -$2.7 — | |
| Enad Global 7 AB (publ) EG7.ST | $10.48 1.02 USD |
-8.07
|
$928.56M 90.64M USD | $912.98K 89.12K USD | $10.4 1.02 USD | $11.6 1.13 USD | $928.56M 90.64M USD | 0 | -$2.67 -0.2 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.61 2.44 USD |
-2.29
|
$345.39M 87.79M USD | $12.65K 3.21K USD | $9.31 2.37 USD | $9.8 2.49 USD | $345.39M 87.79M USD | 0 | -$2.81 -0.7 USD | |
| Aiming Inc. 3911.T | $274 1.85 USD |
+0.74
|
$12.79B 86.34M USD | $618.6K 4.18K USD | $266 1.8 USD | $278 1.88 USD | $12.79B 86.34M USD | 0 | -$7.48 -0.05 USD | |
| Atari SA PONGF | $0.17 — |
0
|
$77.81M — | $1.71K — | $0.14 — | $0.14 — | $77.81M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
-1.95
|
$59.13M 64.64M USD | $82.49K 90.17K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $59.13M 64.64M USD | 3.21 | $0.17 0.19 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $75.3 2.39 USD |
-9.93
|
$1.8B 57.09M USD | $851.82K 27.07K USD | $75.3 2.39 USD | $83.5 2.65 USD | $1.8B 57.09M USD | 19.25 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $187 5.94 USD |
-4.35
|
$1.46B 46.41M USD | $145K 4.61K USD | $187 5.94 USD | $195 6.2 USD | $1.46B 46.41M USD | 0 | -$11.4 -0.3 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
+6.99
|
$348.14M 44.51M USD | $322.5K 41.24K USD | $0.2 0.03 USD | $0.2 0.03 USD | $348.14M 44.51M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.81 0.23 USD |
+2.84
|
$347.52M 44.43M USD | $600 76.72 USD | $1.81 0.23 USD | $1.81 0.23 USD | $347.52M 44.43M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
0
|
$61.58M 40.76M USD | $49.35K 32.66K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.58M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
+2.65
|
$5.79B 39.08M USD | $1.35M 9.1K USD | $113 0.76 USD | $117 0.79 USD | $5.79B 39.08M USD | 0 | -$62.9 -0.4 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4 0.05 USD |
0
|
$290.05M 37.09M USD | $100K 12.79K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $290.05M 37.09M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||