부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (484)
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $69.95 — |
-3.6
|
$83.73B — | $338 — | $69.95 — | $71 — | $83.73B — | 36.62 | $1.91 — | |
| Nintendo Co., Ltd. NTDOY | $17.5 — |
-2.34
|
$81.83B — | $244.88K — | $17.36 — | $17.75 — | $81.83B — | 36.45 | $0.48 — | |
| Nintendo Co., Ltd. 7974.T | $10,040 67.77 USD |
-2.57
|
$12.05T 81.34B USD | $4.09M 27.61K USD | $9,909 66.89 USD | $10,255 69.22 USD | $12.05T 81.34B USD | 36.49 | $275.1 1.86 USD | |
| NetEase, Inc. 9999.HK | $151.4 19.36 USD |
-0.59
|
$497.87B 63.66B USD | $5.48M 700.3K USD | $149.7 19.14 USD | $152.8 19.54 USD | $497.87B 63.66B USD | 15.48 | $9.78 1.25 USD | |
| NetEase NTES | $97.41 — |
-0.63
|
$61.77B — | $921.06K — | $96.88 — | $98.83 — | $61.77B — | 15.46 | $6.3 — | |
| Roblox RBLX | $59.09 — |
+0.36
|
$39.43B — | $6.01M — | $57.86 — | $60 — | $39.43B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $211.4 — |
-1.49
|
$37.31B — | $1.22M — | $209.2 — | $215.85 — | $37.31B — | 0 | -$21.37 — | |
| Electronic Arts EA | $142.97 — |
-1.81
|
$37.26B — | $2.21M — | $142.69 — | $145.78 — | $37.26B — | 36.37 | $3.93 — | |
| NEXON NEXOY | $14.92 — |
-0.27
|
$12.11B — | $994 — | $14.92 — | $15 — | $12.11B — | 13.32 | $1.12 — | |
| NEXON Co., Ltd. 3659.T | $2,133.5 14.4 USD |
+1.76
|
$1.73T 11.69B USD | $1.61M 10.88K USD | $2,094 14.14 USD | $2,141 14.45 USD | $1.73T 11.69B USD | 13.24 | $161.08 1.09 USD | |
| Capcom Co., Ltd. CCOEY | $13.51 — |
-0.07
|
$11.3B — | $2.52K — | $13.48 — | $13.56 — | $11.3B — | 51.96 | $0.26 — | |
| Capcom CCOEF | $26.32 — |
0
|
$11.22B — | $100 — | $25.35 — | $25.35 — | $11.22B — | 49.66 | $0.53 — | |
| Capcom Co., Ltd. 9697.T | $3,850 25.99 USD |
+0.21
|
$1.61T 10.87B USD | $1.21M 8.18K USD | $3,822 25.8 USD | $3,889 26.25 USD | $1.61T 10.87B USD | 50.50 | $76.23 0.51 USD | |
| International Games System Co.,Ltd. 3293.TWO | $814 25.87 USD |
+1.24
|
$229.39B 7.29B USD | $3.66M 116.31K USD | $797 25.32 USD | $843 26.79 USD | $229.39B 7.29B USD | 25.63 | $31.75 1.01 USD | |
| Bilibili Inc. 0T3W.IL | $15.95 — |
-4.87
|
$7.27B — | $7.56K — | $15.95 — | $16.32 — | $7.27B — | 0 | -$1.78 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.8 0.95 USD |
-1.73
|
$50.68B 7.05B USD | $103.77M 14.43M USD | $6.74 0.94 USD | $7.05 0.98 USD | $50.68B 7.05B USD | 56.66 | $0.12 0.02 USD | |
| Bilibili BILI | $16.19 — |
-3.52
|
$6.74B — | $4.1M — | $15.88 — | $16.34 — | $6.74B — | 0 | -$0.44 — | |
| Bilibili Inc. 9626.HK | $127.2 16.26 USD |
-2.97
|
$52.6B 6.73B USD | $3.89M 497.93K USD | $125.2 16.01 USD | $129.8 16.6 USD | $52.6B 6.73B USD | 0 | -$3.43 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.35 4.52 USD |
-4.33
|
$46.98B 6.01B USD | $12.63M 1.61M USD | $34.55 4.42 USD | $36.65 4.69 USD | $46.98B 6.01B USD | 29.95 | $1.18 0.15 USD | |
| CD Projekt OTGLY | $14.6 — |
+1.39
|
$5.9B — | $3.6K — | $14.6 — | $14.67 — | $5.9B — | 50.34 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $220.5 56.05 USD |
-0.36
|
$22.03B 5.6B USD | $254.77K 64.76K USD | $216 54.9 USD | $222.8 56.63 USD | $22.03B 5.6B USD | 50.34 | $4.38 1.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.39 4.23 USD |
-0.82
|
$37.43B 5.2B USD | $16.15M 2.25M USD | $29.82 4.15 USD | $30.82 4.29 USD | $37.43B 5.2B USD | 132.13 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.26 2.26 USD |
+0.31
|
$34.74B 4.83B USD | $37.85M 5.26M USD | $15.88 2.21 USD | $16.68 2.32 USD | $34.74B 4.83B USD | 20.84 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.37 2 USD |
-0.62
|
$31.79B 4.42B USD | $27.56M 3.83M USD | $14.22 1.98 USD | $14.55 2.02 USD | $31.79B 4.42B USD | 13.42 | $1.07 0.15 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $6.2K 605.29 USD | $4.35 0.42 USD | $4.43 0.43 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,792.5 18.85 USD |
-0.89
|
$597.07B 4.03B USD | $366.3K 2.47K USD | $2,778 18.75 USD | $2,846.5 19.21 USD | $597.07B 4.03B USD | 15.17 | $184.03 1.24 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.09 18.62 USD |
+1.17
|
$5.38B 3.99B USD | $12.12K 8.99K USD | $24.15 17.92 USD | $25.43 18.87 USD | $5.38B 3.99B USD | 8.89 | $2.82 2.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.15 1.83 USD |
-1.05
|
$25.44B 3.54B USD | $34.78M 4.84M USD | $13.01 1.81 USD | $13.55 1.88 USD | $25.44B 3.54B USD | 22.67 | $0.58 0.08 USD | |
| DeNA Co., Ltd. 2432.T | $3,353 22.63 USD |
-3.15
|
$373.42B 2.52B USD | $9.34M 63.02K USD | $3,329 22.47 USD | $3,484 23.52 USD | $373.42B 2.52B USD | 20.40 | $164.3 1.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.03 0.7 USD |
-2.9
|
$17.68B 2.46B USD | $151.27M 21.03M USD | $4.96 0.69 USD | $5.16 0.72 USD | $17.68B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $111.32 10.87 USD |
-1.47
|
$25.06B 2.45B USD | $445.91K 43.53K USD | $109.48 10.69 USD | $112.22 10.95 USD | $25.06B 2.45B USD | 0 | -$99.12 -9.6 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $210.75 29.3 USD |
+0.4
|
$15.18B 2.11B USD | $1.2M 166.92K USD | $207.71 28.88 USD | $213.98 29.75 USD | $15.18B 2.11B USD | 16.02 | $13.15 1.83 USD | |
| Playtika Holding PLTK | $4.99 — |
-1.96
|
$1.87B — | $1.85M — | $4.95 — | $5.15 — | $1.87B — | 11.34 | $0.44 — | |
| XD Inc. 2400.HK | $29.85 3.82 USD |
-3.4
|
$14.48B 1.85B USD | $2.54M 324.42K USD | $29.25 3.74 USD | $30.9 3.95 USD | $14.48B 1.85B USD | 16.58 | $1.8 0.23 USD | |
| Paradox Interactive AB (publ) PDX.ST | $177.1 17.29 USD |
+0.23
|
$18.71B 1.83B USD | $39.43K 3.85K USD | $173.2 16.91 USD | $177.8 17.36 USD | $18.71B 1.83B USD | 32.02 | $5.53 0.54 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.82 0.67 USD |
-1.83
|
$13.11B 1.82B USD | $46.93M 6.53M USD | $4.75 0.66 USD | $4.92 0.68 USD | $13.11B 1.82B USD | 60.25 | $0.08 0.01 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.13 2.38 USD |
-2.39
|
$11.71B 1.63B USD | $17.53M 2.44M USD | $16.85 2.34 USD | $17.55 2.44 USD | $11.71B 1.63B USD | 51.90 | $0.33 0.05 USD | |
| Ubisoft Entertainment SA UBSFF | $10.16 — |
-8.8
|
$1.36B — | $1 — | $11.14 — | $11.14 — | $1.36B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.01 — |
-3.37
|
$1.32B — | $2.7K — | $2.01 — | $2.09 — | $1.32B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBI.PA | $9.11 9.96 USD |
-3.47
|
$1.19B 1.3B USD | $696.73K 761.62K USD | $8.91 9.74 USD | $9.4 10.27 USD | $1.19B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.17 10.02 USD |
-2.57
|
$1.18B 1.29B USD | $27.47K 30.03K USD | $8.9 9.73 USD | $9.42 10.3 USD | $1.18B 1.29B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.7 10.71 USD |
-0.09
|
$12.88B 1.26B USD | $99.45K 9.71K USD | $107.5 10.49 USD | $110.7 10.81 USD | $12.88B 1.26B USD | 0 | -$1.73 -0.1 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.44 0.76 USD |
-3.03
|
$9B 1.25B USD | $60.98M 8.48M USD | $5.37 0.75 USD | $5.6 0.78 USD | $9B 1.25B USD | 0 | -$0.67 -0.09 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.74 1.22 USD |
-2.56
|
$8.01B 1.11B USD | $12.78M 1.78M USD | $8.7 1.21 USD | $8.99 1.25 USD | $8.01B 1.11B USD | 87.39 | $0.1 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $21.76 3.03 USD |
-3.72
|
$5.1B 708.9M USD | $6.99M 971.98K USD | $21.52 2.99 USD | $22.56 3.14 USD | $5.1B 708.9M USD | 0 | -$1.78 -0.2 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.74 2.74 USD |
-1.05
|
$4.83B 671.17M USD | $4.34M 603.31K USD | $19.32 2.69 USD | $20.13 2.8 USD | $4.83B 671.17M USD | 282.00 | $0.07 0.009 USD | |
| NETDRAGON 0777.HK | $9.41 1.2 USD |
-3.49
|
$5B 639.21M USD | $2.1M 268.61K USD | $9.35 1.2 USD | $9.8 1.25 USD | $5B 639.21M USD | 15.17 | $0.62 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.9 3.6 USD |
-9.31
|
$3.8B 528.27M USD | $17.62M 2.45M USD | $25.1 3.49 USD | $27 3.75 USD | $3.8B 528.27M USD | 44.65 | $0.58 0.08 USD | |
| DoubleDown Interactive DDI | $10.17 — |
+0.99
|
$503.96M — | $8.83K — | $9.93 — | $10.25 — | $503.96M — | 4.06 | $2.5 — | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $16.91 2.35 USD |
-3.87
|
$3.44B 477.78M USD | $7.29M 1.01M USD | $16.76 2.33 USD | $17.64 2.45 USD | $3.44B 477.78M USD | 169.09 | $0.1 0.01 USD | |
| IGG 0799.HK | $3.12 0.4 USD |
-1.89
|
$3.67B 469.16M USD | $2.83M 362.41K USD | $3.1 0.4 USD | $3.2 0.41 USD | $3.67B 469.16M USD | 6.24 | $0.5 0.06 USD | |
| Gravity GRVY | $59.72 — |
-3.22
|
$414.99M — | $21.06K — | $58.5 — | $62.13 — | $414.99M — | 6.95 | $8.59 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $70.6 2.24 USD |
0
|
$12.39B 393.69M USD | $570.13K 18.12K USD | $70.2 2.23 USD | $71.6 2.28 USD | $12.39B 393.69M USD | 6.10 | $11.57 0.37 USD | |
| BOYAA 0434.HK | $3.77 0.48 USD |
-3.08
|
$2.67B 341.29M USD | $3.4M 434.6K USD | $3.68 0.47 USD | $3.88 0.5 USD | $2.67B 341.29M USD | 2.69 | $1.4 0.18 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.97 1.25 USD |
-3.03
|
$2.35B 326.6M USD | $12.58M 1.75M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.35B 326.6M USD | 0 | -$0.35 -0.04 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.18 0.28 USD |
-0.91
|
$2.25B 287.75M USD | $728K 93.08K USD | $2.1 0.27 USD | $2.19 0.28 USD | $2.25B 287.75M USD | 4.95 | $0.44 0.06 USD | |
| GamesGamesGames Technology SCFR | $0.1499 — |
-15.71
|
$278.04M — | $188.3K — | $0.1199 — | $0.1499 — | $278.04M — | 0 | $0 — | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.08 0.29 USD |
+0.48
|
$1.99B 276.68M USD | $14.05M 1.95M USD | $2.05 0.29 USD | $2.1 0.29 USD | $1.99B 276.68M USD | 0 | -$0.8 -0.1 USD | |
| Golden Matrix GMGI | $2.05 — |
+7.89
|
$270.78M — | $206.25K — | $1.95 — | $2.11 — | $270.78M — | 0 | -$0.01 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.68 1.35 USD |
-0.82
|
$1.93B 268.4M USD | $6.43M 893.57K USD | $9.59 1.33 USD | $9.98 1.39 USD | $1.93B 268.4M USD | 0 | -$1.66 -0.2 USD | |
| Qingci Games Inc. 6633.HK | $2.99 0.38 USD |
0
|
$2.07B 264.3M USD | $500 63.93 USD | $2.99 0.38 USD | $2.99 0.38 USD | $2.07B 264.3M USD | 42.71 | $0.07 0.008 USD | |
| Sohu.com SOHU | $7.91 — |
-2.94
|
$237.82M — | $362.84K — | $7.79 — | $8.18 — | $237.82M — | 0 | -$3.13 — | |
| GDEV GDEV | $12.35 — |
+1.06
|
$223.91M — | $21.42K — | $12 — | $12.87 — | $223.91M — | 8.94 | $1.38 — | |
| Stillfront Group AB (publ) SF.ST | $4.36 0.43 USD |
-2.24
|
$2.15B 210.11M USD | $870.51K 84.97K USD | $4.28 0.42 USD | $4.48 0.44 USD | $2.15B 210.11M USD | 0 | -$14.4 -1.4 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14 15.3 USD |
-0.43
|
$190.19M 207.91M USD | $2.85K 3.11K USD | $13.9 15.19 USD | $14.06 15.37 USD | $190.19M 207.91M USD | 0 | -$0.27 -0.2 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
0
|
$1.46B 187.07M USD | $102K 13.04K USD | $1.09 0.14 USD | $1.15 0.15 USD | $1.46B 187.07M USD | 19.00 | $0.06 0.007 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
0
|
$1.43B 183.3M USD | $632K 80.81K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.43B 183.3M USD | 0 | -$0.01 -0.001 USD | |
| IDREAMSKY 1119.HK | $0.8199 0.1 USD |
-2.38
|
$1.37B 174.72M USD | $4.78M 610.82K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.37B 174.72M USD | 0 | -$0.35 -0.04 USD | |
| Ten Square Games S.A. TEN.WA | $89.4 22.72 USD |
+0.34
|
$655.73M 166.67M USD | $9.74K 2.48K USD | $88.4 22.47 USD | $90.4 22.98 USD | $655.73M 166.67M USD | 12.39 | $7.21 1.83 USD | |
| PLAYSTUDIOS MYPS | $1.3 — |
+2.36
|
$163.14M — | $116.28K — | $1.27 — | $1.31 — | $163.14M — | 0 | -$0.22 — | |
| Softstar Entertainment Inc. 6111.TWO | $51 1.62 USD |
0
|
$5B 158.87M USD | $208.36K 6.62K USD | $50.4 1.6 USD | $51.6 1.64 USD | $5B 158.87M USD | 66.23 | $0.77 0.02 USD | |
| gumi Inc. 3903.T | $452 3.05 USD |
-4.84
|
$22.37B 151M USD | $520.1K 3.51K USD | $449 3.03 USD | $474 3.2 USD | $22.37B 151M USD | 0 | -$90.13 -0.6 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $88 2.8 USD |
-1.68
|
$4.67B 148.52M USD | $1.44M 45.68K USD | $87.1 2.77 USD | $91 2.89 USD | $4.67B 148.52M USD | 15.97 | $5.51 0.18 USD | |
| Digital Bros S.p.A. DIB.MI | $9.43 10.31 USD |
-0.84
|
$134.52M 147.05M USD | $23.32K 25.5K USD | $9.15 10 USD | $9.5 10.38 USD | $134.52M 147.05M USD | 0 | -$0.16 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
-1.85
|
$1.11B 142.42M USD | $108K 13.81K USD | $0.51 0.07 USD | $0.55 0.07 USD | $1.11B 142.42M USD | 0 | -$0.02 -0.002 USD | |
| CMGE 0302.HK | $0.34 0.04 USD |
-2.86
|
$1.02B 130.22M USD | $2.42M 308.92K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.02B 130.22M USD | 0 | -$0.79 -0.1 USD | |
| 11 bit studios S.A. 11B.WA | $210 53.38 USD |
+4.48
|
$507.61M 129.02M USD | $32.03K 8.14K USD | $205.4 52.21 USD | $212 53.89 USD | $507.61M 129.02M USD | 10.75 | $19.52 4.96 USD | |
| Archosaur Games Inc. 9990.HK | $1.26 0.16 USD |
-1.56
|
$1.01B 128.59M USD | $267K 34.14K USD | $1.21 0.15 USD | $1.28 0.16 USD | $1.01B 128.59M USD | 0 | -$0.39 -0.04 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $140.5 4.46 USD |
+1.08
|
$3.65B 115.95M USD | $141.9K 4.51K USD | $140 4.45 USD | $145 4.61 USD | $3.65B 115.95M USD | 209.70 | $0.67 0.02 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.1 1.18 USD |
+0.17
|
$1.07B 104.65M USD | $25.89K 2.53K USD | $11.76 1.15 USD | $12.1 1.18 USD | $1.07B 104.65M USD | 0 | -$2.67 -0.2 USD | |
| 7ROAD 0797.HK | $0.32 0.04 USD |
0
|
$810.9M 103.68M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $810.9M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| The9 NCTY | $10.26 — |
+2.5
|
$95.81M — | $99.04K — | $9.71 — | $10.31 — | $95.81M — | 1.51 | $6.77 — | |
| Drecom Co.,Ltd. 3793.T | $494 3.33 USD |
-2.76
|
$14.19B 95.8M USD | $219.7K 1.48K USD | $492 3.32 USD | $508 3.43 USD | $14.19B 95.8M USD | 0 | -$26.07 -0.1 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5 3.71 USD |
+3.73
|
$125.34M 93.01M USD | $52.73K 39.13K USD | $4.96 3.68 USD | $5.13 3.81 USD | $125.34M 93.01M USD | 0 | -$0.33 -0.2 USD | |
| Bragg Gaming BRAG | $3.58 — |
-3.76
|
$91.11M — | $143.72K — | $3.58 — | $3.75 — | $91.11M — | 0 | -$0.24 — | |
| PCF Group Spólka Akcyjna PCF.WA | $9.75 2.48 USD |
-0.1
|
$350.42M 89.07M USD | $16.06K 4.08K USD | $9.5 2.41 USD | $9.8 2.49 USD | $350.42M 89.07M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.7 0.43 USD |
0
|
$315.76M 80.26M USD | $160.24K 40.73K USD | $1.66 0.42 USD | $1.71 0.43 USD | $315.76M 80.26M USD | 16.98 | $0.1 0.03 USD | |
| Skillz SKLZ | $4.29 — |
+1.42
|
$71.77M — | $53.84K — | $4.12 — | $4.38 — | $71.77M — | 0 | -$2.7 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $72.1 2.29 USD |
-1.77
|
$2.17B 68.87M USD | $81.17K 2.58K USD | $71.9 2.28 USD | $73.4 2.33 USD | $2.17B 68.87M USD | 30.94 | $2.33 0.07 USD | |
| Atari SA PONGF | $0.14 — |
0
|
$64.08M — | $6.4K — | $0.13 — | $0.13 — | $64.08M — | 0 | -$0.04 — | |
| Nacon S.A. NACON.PA | $0.4699 0.51 USD |
-4.49
|
$50.59M 55.3M USD | $200.91K 219.62K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $50.59M 55.3M USD | 2.75 | $0.17 0.19 USD | |
| FIRE ROCK 1909.HK | $1.9 0.24 USD |
-2.56
|
$364.8M 46.64M USD | $28.5K 3.64K USD | $1.85 0.24 USD | $1.9 0.24 USD | $364.8M 46.64M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
0
|
$69.79M 46.19M USD | $46.64K 30.87K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $69.79M 46.19M USD | 0 | -$0.01 -0.006 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
-0.83
|
$5.94B 40.09M USD | $1.38M 9.34K USD | $118 0.8 USD | $121 0.82 USD | $5.94B 40.09M USD | 0 | -$62.92 -0.4 USD | |
| FEIYU 1022.HK | $0.1799 0.02 USD |
-0.56
|
$313.15M 40.04M USD | $36K 4.6K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $313.15M 40.04M USD | 0 | -$0.03 -0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
+2.41
|
$312.08M 39.9M USD | $100K 12.79K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $312.08M 39.9M USD | 0 | -$0.08 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $6 0.59 USD |
+3.09
|
$341.23M 33.31M USD | $5K 487.87 USD | $5.84 0.57 USD | $6 0.59 USD | $341.23M 33.31M USD | 0 | -$0.51 -0.04 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
0
|
$247.43M 31.64M USD | $504K 64.44K USD | $0.13 0.02 USD | $0.13 0.02 USD | $247.43M 31.64M USD | 6.45 | $0.02 0.002 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
+3.13
|
$304.57M 29.73M USD | $95.89K 9.36K USD | $0.32 0.03 USD | $0.33 0.03 USD | $304.57M 29.73M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.39
|
$299.44M 29.23M USD | $623.41K 60.85K USD | $0.19 0.02 USD | $0.19 0.02 USD | $299.44M 29.23M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||