$3.4T
시가 총액
$85.24B
총 거래량
BTC 62.70%     ETH 8.71%
지배력

거래소: Warsaw 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CD Projekt S.A.  CDR.WA $273.4 69.49 USD
-0.44
$27.32B 6.94B USD $79.53K 20.21K USD $271.1 68.91 USD $278.6 70.81 USD $27.32B 6.94B USD 60.48 $4.52 1.15 USD
Ten Square Games S.A.  TEN.WA $85.9 21.83 USD
+1.54
$545.01M 138.53M USD $14.96K 3.8K USD $84.6 21.5 USD $86.5 21.99 USD $545.01M 138.53M USD 7.46 $11.5 2.92 USD
11 bit studios S.A.  11B.WA $214.8 54.6 USD
-1.2
$519.21M 131.97M USD $6.22K 1.58K USD $213.8 54.34 USD $218 55.41 USD $519.21M 131.97M USD 246.89 $0.87 0.22 USD
CI Games SE  CIG.WA $2.25 0.57 USD
+0.45
$429.36M 109.13M USD $73.32K 18.64K USD $2.21 0.56 USD $2.25 0.57 USD $429.36M 109.13M USD 0 -$0.04 -0.01 USD
PCF Group Spólka Akcyjna  PCF.WA $5.46 1.39 USD
+4.8
$196.23M 49.88M USD $88.56K 22.51K USD $5.2 1.32 USD $5.56 1.41 USD $196.23M 49.88M USD 0 -$4.97 -1.2 USD
Gaming Factory S.A.  GIF.WA $7.62 1.94 USD
-1.04
$46.31M 11.77M USD $2.86K 727.45 USD $7.44 1.89 USD $7.7 1.96 USD $46.31M 11.77M USD 0 -$1.56 -0.3 USD
Vivid Games S.A.  VVD.WA $0.53 0.14 USD
+1.14
$29.55M 7.51M USD $28.98K 7.37K USD $0.52 0.13 USD $0.55 0.14 USD $29.55M 7.51M USD 0 -$0.02 -0.005 USD
PlayWay S.A.  PLW.WA $315.5 80.19 USD
-0.79
$2.08B 529.27M USD $37.27K 9.47K USD $314 79.81 USD $318.5 80.95 USD $2.08B 529.27M USD 12.67 $24.9 6.33 USD
Creepy Jar S.A.  CRJ.WA $450 114.38 USD
+4.17
$314.71M 79.99M USD $811 206.14 USD $430 109.3 USD $465 118.19 USD $314.71M 79.99M USD 18.60 $24.19 6.15 USD
Artifex Mundi S.A.  ART.WA $15.2 3.86 USD
+1.2
$180.69M 45.93M USD $2.2K 559.95 USD $15 3.81 USD $15.3 3.89 USD $180.69M 45.93M USD 6.35 $2.39 0.61 USD
BoomBit S.A.  BBT.WA $6.62 1.68 USD
-2.36
$90.3M 22.95M USD $412 104.72 USD $6.56 1.67 USD $6.64 1.69 USD $90.3M 22.95M USD 26.48 $0.25 0.06 USD
Games Operators S.A.  GOP.WA $16 4.07 USD
-1.48
$87.99M 22.36M USD $952 241.97 USD $16 4.07 USD $16.32 4.15 USD $87.99M 22.36M USD 6.47 $2.47 0.63 USD
All in! Games S.A.  ALG.WA $0.9599 0.24 USD
0
$72.3M 18.38M USD $334 84.89 USD $0.92 0.23 USD $0.9599 0.24 USD $72.3M 18.38M USD 0 -$0.01 -0.002 USD
Ultimate Games S.A.  ULG.WA $10.85 2.76 USD
+2.36
$56.75M 14.42M USD $600 152.5 USD $10.5 2.67 USD $10.85 2.76 USD $56.75M 14.42M USD 0 -$1.78 -0.4 USD
Big Cheese Studio Spolka Akcyjna  BCS.WA $12.84 3.26 USD
-2.58
$53.09M 13.5M USD $1.6K 407.19 USD $12.8 3.25 USD $13.18 3.35 USD $53.09M 13.5M USD 11.06 $1.16 0.29 USD
ManyDev Studio SE  MAN.WA $0.76 0.19 USD
0
$21.68M 5.51M USD $80 20.33 USD $0.76 0.19 USD $0.76 0.19 USD $21.68M 5.51M USD 0 -$0.06 -0.01 USD
T-Bull S.A.  TBL.WA $3.64 0.93 USD
0
$4.33M 1.1M USD $1K 254.17 USD $3.64 0.93 USD $3.64 0.93 USD $4.33M 1.1M USD 0 -$2.67 -0.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.