국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nintendo
NTDOF
US
|
$42.74 — |
-2.53
|
$49.27B — | $400.00 — | $42.40 — | $42.40 — | $49.27B — | 18.91 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.51 — |
-2.05
|
$48.46B — | $523.68K — | $10.50 — | $10.67 — | $48.46B — | 18.76 | $0.56 — | ||
|
NEXON
NEXOY
US
|
$13.10 — |
-3.68
|
$10.36B — | $7.26K — | $13.07 — | $13.10 — | $10.36B — | 18.45 | $0.71 — | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.80 — |
-0.56
|
$7.36B — | $7.56K — | $8.80 — | $8.81 — | $7.36B — | 22.00 | $0.40 — | ||
|
CD Projekt
OTGLY
US
|
$15.08 — |
-1.76
|
$6.03B — | $1.12K — | $14.86 — | $14.98 — | $6.03B — | 39.68 | $0.38 — | ||
|
Vivendi SE
VIVHY
US
|
$2.42 — |
-0.41
|
$2.41B — | $6.95K — | $2.40 — | $2.40 — | $2.41B — | 121.00 | $0.02 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.14 — |
+0.88
|
$774.89M — | $18.53K — | $1.08 — | $1.11 — | $774.89M — | 0 | -$2.56 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
0
|
$231.10M — | $13.29K — | $0.12 — | $0.12 — | $231.10M — | 0 | $0.00 — | ||
|
Atari SA
PONGF
US
|
$22.45 — |
0
|
$65.12M — | $100.00 — | $23.00 — | $23.00 — | $65.12M — | 0 | -$5.36 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.72B — | $212.00 — | $23.39 — | $23.39 — | $77.72B — | 15.55 | $1.56 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 26.06 | $2.29 — | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.17B — | $5.00 — | $13.30 — | $13.30 — | $11.17B — | 19.90 | $0.71 — | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.83 | $1.52 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
|
Square Enix
SQNNY
US
|
$6.95 — |
-12.25
|
$5.01B — | $50.00 — | $7.85 — | $7.85 — | $5.01B — | 27.80 | $0.25 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.44 — |
-0.29
|
$2.79B — | $7.59K — | $3.37 — | $3.65 — | $2.79B — | 0 | -$0.04 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.11 — |
0
|
$1.49B — | $150.00 — | $14.00 — | $14.00 — | $1.49B — | 156.77 | $0.09 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.25 — |
+4.52
|
$849.66M — | $590.00 — | $5.70 — | $6.25 — | $849.66M — | 0 | -$12.78 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.44 — |
0
|
$212.98M — | $3.00K — | $0.44 — | $0.44 — | $212.98M — | 0 | -$0.48 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
iEntertainment Network
IENT
US
|
$0.01 — |
0
|
$1.06M — | $500.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$333.73K — | $25.17K — | $0.11 — | $0.11 — | $333.73K — | 0 | -$0.06 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.01 — |
0
|
$287.66K — | $2.00 — | $0.01 — | $0.01 — | $287.66K — | 0 | -$0.05 — | ||
|
Contagious Gaming
KSMRF
US
|
$0.00 — |
0
|
$65.83K — | $60.46K — | $0.00 — | $0.00 — | $65.83K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}