국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Nintendo NTDOF | $68.40 — |
-3.93
|
$80.56B — | $2.06K — | $68.40 — | $68.62 — | $80.56B — | 33.52 | $2.04 — | ||
| Nintendo Co., Ltd. NTDOY | $17.01 — |
-3.02
|
$80.36B — | $347.48K — | $17.00 — | $17.19 — | $80.36B — | 33.35 | $0.51 — | ||
| NEXON NEXOY | $24.10 — |
+0.17
|
$19.12B — | $4.30K — | $23.99 — | $24.10 — | $19.12B — | 30.12 | $0.80 — | ||
| Capcom Co., Ltd. CCOEY | $11.10 — |
-1.51
|
$9.40B — | $1.58K — | $11.10 — | $11.10 — | $9.40B — | 23.61 | $0.47 — | ||
| CD Projekt OTGLY | $16.83 — |
-0.53
|
$6.73B — | $100.00 — | $16.83 — | $16.83 — | $6.73B — | 43.15 | $0.39 — | ||
| Sega Sammy Holdings Inc. SGAMY | $3.95 — |
-1.25
|
$3.32B — | $2.25K — | $3.93 — | $3.98 — | $3.32B — | 30.38 | $0.13 — | ||
| Ubisoft Entertainment SA UBSFY | $1.45 — |
+2.84
|
$1.01B — | $400.00 — | $1.45 — | $1.45 — | $1.01B — | 0 | -$0.13 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-4.29
|
$252.59M — | $93.02K — | $0.13 — | $0.14 — | $252.59M — | 0 | $0.00 — | ||
| Atari SA PONGF | $0.15 — |
+8.77
|
$86.16M — | $100.00 — | $0.15 — | $0.15 — | $86.16M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.53 — |
-2.26
|
$55.14M — | $2.00K — | $0.53 — | $0.53 — | $55.14M — | 52.88 | $0.01 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $760.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Freeze Tag FRZT | $0.01 — |
-23.86
|
$1.13M — | $8.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.01 — | ||
| Konami KONMY | $72.94 — |
0
|
$19.77B — | $8.00 — | $72.75 — | $72.75 — | $19.77B — | 36.28 | $2.01 — | ||
| NEXON NEXOF | $24.20 — |
0
|
$19.20B — | $8.00 — | $23.61 — | $23.61 — | $19.20B — | 30.25 | $0.80 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Capcom CCOEF | $23.25 — |
0
|
$9.73B — | $10.00 — | $24.85 — | $24.85 — | $9.73B — | 25.00 | $0.93 — | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 46.04 | $0.41 — | ||
| Square Enix SQNNY | $8.90 — |
0
|
$6.45B — | $653.00 — | $8.90 — | $9.08 — | $6.45B — | 44.49 | $0.20 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.13B — | $7.00 — | $4.70 — | $4.70 — | $6.13B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.66 | $0.65 — | ||
| DeNA DNACF | $16.15 — |
0
|
$1.80B — | $2.00K — | $18.05 — | $18.05 — | $1.80B — | 6.33 | $2.55 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UBSFF | $7.20 — |
0
|
$986.49M — | $140.00 — | $7.20 — | $7.20 — | $986.49M — | 0 | -$0.63 — | ||
| IGG IGGGF | $0.56 — |
0
|
$621.97M — | $2.00K — | $0.56 — | $0.56 — | $621.97M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$350.65M — | $3.00K — | $0.64 — | $0.64 — | $350.65M — | 0 | -$1.52 — | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
-2.47
|
$2.02M — | $3.00 — | $0.14 — | $0.14 — | $2.02M — | 0 | -$0.04 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Tapinator TAPM | $0.39 — |
+41.45
|
$1.06M — | $500.00 — | $0.28 — | $0.28 — | $1.06M — | 0 | -$0.07 — | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$706.70K — | $100.00 — | $0.01 — | $0.01 — | $706.70K — | 0 | -$0.01 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$235.09K — | $100.00 — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}