결과 페이지 4 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
통신 서비스 (376)
- {{item.name}}
- 모든 업종
- 통신 서비스 (376)
전자 게임 및 멀티미디어 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forever Entertainment S.A. 8FE.SG | €0.50 0.55 USD |
-0.79
|
€15.10M 16.51M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €15.10M 16.51M USD | 7.14 | €0.07 0.08 USD | ||
| Ultimate Games S.A. ULG.WA | PLN 11.80 3 USD |
+0.85
|
PLN 61.71M 15.69M USD | PLN 4.52K 1.15K USD | PLN 11.40 2.9 USD | PLN 11.80 3 USD | PLN 61.71M 15.69M USD | 9.75 | PLN 1.21 0.31 USD | ||
| GigaMedia Limited GIFN.F | €1.26 1.38 USD |
0
|
€14.30M 15.64M USD | €33.00 36.07 USD | €1.23 1.34 USD | €1.26 1.38 USD | €14.30M 15.64M USD | 0 | -€0.09 -0.09 USD | ||
| Ultimate Games S.A. 0YG.SG | €2.62 2.86 USD |
+1.95
|
€13.70M 14.98M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €13.70M 14.98M USD | 9.03 | €0.29 0.32 USD | ||
| Mynet Inc. 3928.T | ¥249 1.68 USD |
-3.49
|
¥2B 14.37M USD | ¥197K 1.33K USD | ¥244 1.65 USD | ¥258 1.74 USD | ¥2B 14.37M USD | 16.74 | ¥15 0.1 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.30 0.61 USD |
-0.26
|
NT$451.52M 14.35M USD | NT$4.75K 151.03 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$451.52M 14.35M USD | 0 | -NT$2.13 -0.06 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.74 0.19 USD |
-17.63
|
PLN 55.81M 14.19M USD | PLN 110.00K 27.96K USD | PLN 0.70 0.18 USD | PLN 0.88 0.22 USD | PLN 55.81M 14.19M USD | 0 | PLN 0.00 0 USD | ||
| Games Operators S.A. 8P7.F | €2.35 2.57 USD |
+6.09
|
€12.92M 14.13M USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €12.92M 14.13M USD | 9.40 | €0.25 0.27 USD | ||
| Games Operators S.A. GOP.WA | PLN 10.00 2.54 USD |
-0.99
|
PLN 54.99M 13.98M USD | PLN 8.70K 2.21K USD | PLN 9.89 2.51 USD | PLN 10.20 2.59 USD | PLN 54.99M 13.98M USD | 9.52 | PLN 1.05 0.27 USD | ||
| All in! Games S.A. SE2.F | €0.16 0.18 USD |
-13.24
|
€12.74M 13.93M USD | €0.00 0 USD | €0.16 0.18 USD | €0.20 0.22 USD | €12.74M 13.93M USD | 0 | €0.00 0 USD | ||
| Silicon Studio Corporation 3907.T | ¥742 5.01 USD |
-0.67
|
¥2B 13.75M USD | ¥4K 29.03 USD | ¥737 4.97 USD | ¥746 5.04 USD | ¥2B 13.75M USD | 7.52 | ¥99 0.67 USD | ||
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 11.94 3.03 USD |
-1.81
|
PLN 49.37M 12.55M USD | PLN 12.13K 3.08K USD | PLN 11.50 2.92 USD | PLN 12.16 3.09 USD | PLN 49.37M 12.55M USD | 23.87 | PLN 0.50 0.13 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.59 0.64 USD |
-4.84
|
€11.44M 12.51M USD | €2.60K 2.84K USD | €0.59 0.64 USD | €0.59 0.64 USD | €11.44M 12.51M USD | 0 | -€0.08 -0.08 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Voltage Incorporation 3639.T | ¥255 1.72 USD |
-1.16
|
¥2B 11.17M USD | ¥1M 7.13K USD | ¥255 1.72 USD | ¥295 1.99 USD | ¥2B 11.17M USD | 123.18 | ¥2 0.01 USD | ||
| Gaming Factory S.A. 9JU.F | €1.45 1.59 USD |
-3.65
|
€8.84M 9.66M USD | €50.00 54.66 USD | €1.45 1.59 USD | €1.45 1.59 USD | €8.84M 9.66M USD | 0 | -€0.21 -0.2 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 6.14 1.56 USD |
-1.6
|
PLN 37.32M 9.49M USD | PLN 8.18K 2.08K USD | PLN 6.14 1.56 USD | PLN 6.24 1.59 USD | PLN 37.32M 9.49M USD | 0 | -PLN 0.89 -0.2 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.53 0.57 USD |
-1.5
|
€7.36M 8.04M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €7.36M 8.04M USD | 0 | -€3.27 -3.5 USD | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0021 USD |
+5.26
|
€6.99M 7.64M USD | €114.45K 125.11K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.99M 7.64M USD | 0 | -€0.03 -0.03 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$5.98 0.19 USD |
0
|
NT$239.20M 7.6M USD | NT$9.53K 302.95 USD | NT$5.97 0.19 USD | NT$6.14 0.2 USD | NT$239.20M 7.6M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.65 0.37 USD |
0
|
NT$206.01M 6.55M USD | NT$1.00K 31.78 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$206.01M 6.55M USD | 16.64 | NT$0.70 0.02 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.80 5.25 USD |
-1.23
|
€5.35M 5.85M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €5.35M 5.85M USD | 8.72 | €0.55 0.6 USD | ||
| SimFabric S.A. 853.F | €0.32 0.35 USD |
+4.38
|
€4.57M 4.99M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €4.57M 4.99M USD | 0 | -€0.05 -0.05 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.42M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42M 4.83M USD | 0 | -€0.03 -0.03 USD | ||
| Maximum Entertainment AB 8R7.F | €0.02 0.02 USD |
0
|
€4.35M 4.76M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.35M 4.76M USD | 0 | -€0.60 -0.6 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 6.10 0.6 USD |
+5.17
|
SEK 44.78M 4.37M USD | SEK 4.83K 471.47 USD | SEK 5.66 0.55 USD | SEK 6.10 0.6 USD | SEK 44.78M 4.37M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Munar S.A. 8YX.F | €0.03 0.03 USD |
+0.66
|
€3.56M 3.89M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.56M 3.89M USD | 0 | -€0.01 -0.01 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.59 0.16 USD |
+7.85
|
SEK 39.73M 3.88M USD | SEK 32.18K 3.14K USD | SEK 1.50 0.15 USD | SEK 1.64 0.16 USD | SEK 39.73M 3.88M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Image Power S.A. 7UQ.F | €0.69 0.75 USD |
-0.72
|
€2.63M 2.88M USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.77 USD | €2.63M 2.88M USD | 0 | -€0.39 -0.4 USD | ||
| Console Labs S.A. 9ZK.SG | €1.51 1.65 USD |
0
|
€2.37M 2.59M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.37M 2.59M USD | 15.09 | €0.10 0.11 USD | ||
| Play2Chill S.A. 688.F | €0.66 0.72 USD |
0
|
€2.37M 2.59M USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.72 USD | €2.37M 2.59M USD | 65.50 | €0.01 0.01 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.08 0.09 USD |
-3.18
|
€2.27M 2.48M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.27M 2.48M USD | 0 | €0.00 0 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0065 USD |
-11.76
|
€1.94M 2.12M USD | €380.00 415.39 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.94M 2.12M USD | 0 | €0.00 0 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.34 0.23 USD |
-0.85
|
SEK 21.64M 2.11M USD | SEK 11.69K 1.14K USD | SEK 2.34 0.23 USD | SEK 2.44 0.24 USD | SEK 21.64M 2.11M USD | 0 | -SEK 0.67 -0.06 USD | ||
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$2.02M — | $3.00 — | $0.14 — | $0.14 — | $2.02M — | 0 | -$0.04 — | ||
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | ||
| Incuvo S.A. 68X.F | €0.10 0.11 USD |
-4.15
|
€1.65M 1.81M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.65M 1.81M USD | 0 | -€0.05 -0.05 USD | ||
| Solid Clouds hf SOLID.IC | ISK 0 0.0023 USD |
0
|
ISK 229M 1.69M USD | ISK 48K 352.94 USD | ISK 0 0.0023 USD | ISK 0 0.0023 USD | ISK 229M 1.69M USD | 0 | -ISK 1 -0.006 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.09 0.1 USD |
+3.74
|
€1.41M 1.54M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.41M 1.54M USD | 0 | -€0.02 -0.02 USD | ||
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€1.34M 1.47M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.47M USD | 0 | -€0.02 -0.02 USD | ||
| E-Play Digital Inc. 2NY2.F | €0.00 0.0010 USD |
0
|
€1.33M 1.45M USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.33M 1.45M USD | 0 | €0.00 0 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| Kool2play S.A. 8Q8.F | €0.16 0.17 USD |
0
|
€1.22M 1.34M USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.17 USD | €1.22M 1.34M USD | 0 | -€0.70 -0.7 USD | ||
| Baked Games S.A. 4U6.SG | €0.37 0.41 USD |
+0.54
|
€1.04M 1.13M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.04M 1.13M USD | 9.30 | €0.04 0.04 USD | ||
| CreativeForge Games S.A. 19F.SG | €0.39 0.42 USD |
-3.02
|
€1.03M 1.12M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.03M 1.12M USD | 0 | -€0.12 -0.1 USD | ||
| Tapinator TAPM | $0.39 — |
0
|
$1.06M — | $500.00 — | $0.28 — | $0.28 — | $1.06M — | 0 | -$0.07 — | ||
| ECC Games S.A. 2UG.SG | €0.03 0.03 USD |
+1.46
|
€945.46K 1.03M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €945.46K 1.03M USD | 0 | €0.00 0 USD | ||
| Detalion Games S.A. 9XJ.F | €0.32 0.35 USD |
-2.42
|
€840.23K 918.49K USD | €0.00 0 USD | €0.29 0.31 USD | €0.33 0.36 USD | €840.23K 918.49K USD | 0 | -€0.03 -0.03 USD | ||
| T-Bull S.A. TBU.F | €0.58 0.63 USD |
-2.52
|
€810.87K 886.39K USD | €2.00 2.19 USD | €0.58 0.63 USD | €0.58 0.63 USD | €810.87K 886.39K USD | 0 | -€0.50 -0.5 USD | ||
| T-Bull S.A. TBL.WA | PLN 2.92 0.74 USD |
-2.01
|
PLN 3.47M 881.95K USD | PLN 300.00 76.25 USD | PLN 2.92 0.74 USD | PLN 2.92 0.74 USD | PLN 3.47M 881.95K USD | 0 | -PLN 2.10 -0.5 USD | ||
| T-Bull S.A. TBU.SG | €0.56 0.61 USD |
-1.77
|
€761.55K 832.47K USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €761.55K 832.47K USD | 0 | -€0.50 -0.5 USD | ||
| Immersion Games S.A. 73W.F | €0.22 0.24 USD |
-0.92
|
€730.57K 798.61K USD | €0.00 0 USD | €0.19 0.21 USD | €0.22 0.24 USD | €730.57K 798.61K USD | 0 | -€0.10 -0.1 USD | ||
| E-Play Digital Inc. EPY.CN | CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | -CA$0.01 -0.007 USD | ||
| iEntertainment Network IENT | $0.01 — |
0
|
$706.70K — | $100.00 — | $0.01 — | $0.01 — | $706.70K — | 0 | -$0.01 — | ||
| Neurone Studio S.A. 6SH.SG | €0.21 0.23 USD |
-1.9
|
€640.82K 700.5K USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €640.82K 700.5K USD | 0 | -€0.02 -0.02 USD | ||
| Contagious Gaming Inc. CNS.V | CA$0.01 0.0074 USD |
0
|
CA$940.37K 697.81K USD | CA$3.00 2.23 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$940.37K 697.81K USD | 0 | CA$0.00 0 USD | ||
| Punch Punk Spólka Akcyjna 6K7.F | €0.06 0.07 USD |
0
|
€634.19K 693.25K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €634.19K 693.25K USD | 0 | -€0.01 -0.01 USD | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| Champion Gaming Group Inc. WAGR.V | CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$766.21K 568.57K USD | 0 | -CA$0.04 -0.02 USD | ||
| SOZAP AB (publ) 9RI.F | €0.02 0.02 USD |
0
|
€508.86K 556.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 556.25K USD | 0 | €0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
| The Dust S.A. 0YF.SG | €0.18 0.2 USD |
-7.87
|
€457.49K 500.09K USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €457.49K 500.09K USD | 0 | -€0.28 -0.3 USD | ||
| Good Gamer Entertainment Inc. GOOD.V | CA$0.15 0.11 USD |
0
|
CA$638.51K 473.81K USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$638.51K 473.81K USD | 0 | -CA$0.09 -0.06 USD | ||
| Eneida Games S.A. H4F.SG | €1.47 1.61 USD |
-2.65
|
€369.26K 403.65K USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €369.26K 403.65K USD | 0 | -€0.09 -0.09 USD | ||
| Contagious Gaming Inc. RHRD.F | €0.00 0.0032 USD |
0
|
€282.11K 308.38K USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €282.11K 308.38K USD | 0 | €0.00 0 USD | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$235.09K — | $100.00 — | $0.00 — | $0.00 — | $235.09K — | 0 | $0.00 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$234.91K — | $39.45K — | $0.00 — | $0.00 — | $234.91K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}