결과 페이지 4 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (484)
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tose Co., Ltd. 4728.T | $608 4.1 USD |
0
|
$4.61B 31.11M USD | $17.1K 115.43 USD | $608 4.1 USD | $613 4.14 USD | $4.61B 31.11M USD | 0 | -$34.4 -0.2 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $121 3.84 USD |
+6.14
|
$945.12M 30.03M USD | $401K 12.74K USD | $107 3.4 USD | $123 3.91 USD | $945.12M 30.03M USD | 0 | -$11.4 -0.3 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009199 0.01 USD |
+1.1
|
$26.92M 29.43M USD | $45 49.19 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $26.92M 29.43M USD | 0 | -$0.01 -0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8499 0.93 USD |
+2.41
|
$26.44M 28.9M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $26.44M 28.9M USD | 14.16 | $0.06 0.07 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2 0.06 USD |
+2.04
|
$998.49M 28.09M USD | $518.1K 14.58K USD | $1.93 0.05 USD | $2.04 0.06 USD | $998.49M 28.09M USD | 5.26 | $0.38 0.01 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $6.98 1.02 USD |
+3.25
|
$188.27M 27.6M USD | $12.23K 1.79K USD | $6.76 0.99 USD | $6.98 1.02 USD | $188.27M 27.6M USD | 26.84 | $0.26 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.89 0.97 USD |
-0.23
|
$24.37M 26.64M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $24.37M 26.64M USD | 22.14 | $0.04 0.04 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Nippon Ichi Software, Inc. 3851.T | $753 5.08 USD |
-2.08
|
$3.81B 25.72M USD | $1.9K 12.83 USD | $753 5.08 USD | $766 5.17 USD | $3.81B 25.72M USD | 28.90 | $26.05 0.18 USD | |
| BoomBit S.A. BBT.WA | $6.72 1.71 USD |
-0.59
|
$91.66M 23.3M USD | $995 252.9 USD | $6.6 1.68 USD | $6.9 1.75 USD | $91.66M 23.3M USD | 7.22 | $0.93 0.24 USD | |
| East Side Games EAGRF | $0.25 — |
0
|
$23.17M — | $2.5K — | $0.28 — | $0.28 — | $23.17M — | 0 | -$0.01 — | |
| BoomBit S.A. 57QA.F | $1.43 1.56 USD |
-2.06
|
$21.06M 23.02M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.06M 23.02M USD | 6.47 | $0.22 0.24 USD | |
| Edia Co., Ltd. 3935.T | $556 3.75 USD |
-0.89
|
$3.41B 23M USD | $233.4K 1.58K USD | $538 3.63 USD | $568 3.83 USD | $3.41B 23M USD | 19.00 | $29.25 0.2 USD | |
| Games Operators S.A. GOP.WA | $16.02 4.07 USD |
0
|
$88.1M 22.39M USD | $2.55K 647.89 USD | $15.92 4.05 USD | $16.58 4.21 USD | $88.1M 22.39M USD | 6.75 | $2.37 0.6 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+1
|
$20.28M 22.17M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.28M 22.17M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $3.63 3.97 USD |
-2.16
|
$20.1M 21.97M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $20.1M 21.97M USD | 6.59 | $0.55 0.6 USD | |
| GameWith Inc. 6552.T | $179 1.21 USD |
0
|
$3.13B 21.1M USD | $73.3K 494.8 USD | $176 1.19 USD | $184 1.24 USD | $3.13B 21.1M USD | 0 | -$31.6 -0.2 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7199 0.78 USD |
0
|
$19.02M 20.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02M 20.79M USD | 23.93 | $0.03 0.03 USD | |
| YUKE'S Co.,Ltd. 4334.T | $350 2.36 USD |
+0.57
|
$2.95B 19.89M USD | $4.5K 30.38 USD | $348 2.35 USD | $357 2.41 USD | $2.95B 19.89M USD | 0 | -$179.3 -1.2 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.48 0.73 USD |
-3.36
|
$198.18M 19.34M USD | $7.51K 733.17 USD | $7.48 0.73 USD | $7.88 0.77 USD | $198.18M 19.34M USD | 26.71 | $0.28 0.03 USD | |
| Gaming Factory S.A. 9JU.F | $2.64 2.89 USD |
+1.54
|
$16.77M 18.33M USD | $560 612.16 USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.77M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| All in! Games S.A. ALG.WA | $0.9399 0.24 USD |
-5.8
|
$71.24M 18.11M USD | $13.01K 3.31K USD | $0.8699 0.22 USD | $1.03 0.26 USD | $71.24M 18.11M USD | 0 | -$0.04 -0.01 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-6.47
|
$16.49M 18.03M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $16.49M 18.03M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.77 0.84 USD |
-1.54
|
$15.61M 17.06M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.61M 17.06M USD | 0 | -$0.1 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.32 1.44 USD |
-0.75
|
$14.9M 16.29M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.9M 16.29M USD | 0 | -$0.19 -0.2 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02 0.02 USD |
-46.34
|
$13.79M 15.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 15.07M USD | 2.20 | $0.01 0.01 USD | |
| InterServ International Inc. 6169.TWO | $18.9 0.6 USD |
-0.53
|
$442.17M 14.05M USD | $23.22K 737.82 USD | $18.6 0.59 USD | $19 0.6 USD | $442.17M 14.05M USD | 0 | -$1.22 -0.03 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.85 2.02 USD |
-2.38
|
$12.55M 13.71M USD | $0 0 USD | $1.85 2.02 USD | $1.9 2.07 USD | $12.55M 13.71M USD | 0 | -$0.05 -0.05 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1199 0.13 USD |
-9.26
|
$12.32M 13.47M USD | $190K 207.7K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.32M 13.47M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
+10.06
|
$11.84M 12.95M USD | $267 291.87 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.84M 12.95M USD | 0 | -$0.03 -0.03 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.12 3.08 USD |
-1.62
|
$50.12M 12.74M USD | $1.84K 467.68 USD | $12.08 3.07 USD | $12.28 3.12 USD | $50.12M 12.74M USD | 10.44 | $1.16 0.29 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
-0.71
|
$11.49M 12.56M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.49M 12.56M USD | 0 | -$0.05 -0.05 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+4.17
|
$11.36M 12.42M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Mynet Inc. 3928.T | $215 1.45 USD |
+2.87
|
$1.82B 12.27M USD | $75.1K 506.95 USD | $209 1.41 USD | $217 1.46 USD | $1.82B 12.27M USD | 7.39 | $29.09 0.2 USD | |
| Silicon Studio Corporation 3907.T | $656 4.43 USD |
-0.46
|
$1.82B 12.27M USD | $2.4K 16.2 USD | $656 4.43 USD | $669 4.52 USD | $1.82B 12.27M USD | 21.05 | $31.16 0.21 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.7199 0.78 USD |
+2.58
|
$10.04M 10.97M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $10.04M 10.97M USD | 0 | -$4.34 -4.7 USD | |
| Ultimate Games S.A. ULG.WA | $8.24 2.09 USD |
-1.67
|
$43.1M 10.95M USD | $3.43K 872.33 USD | $8 2.03 USD | $8.34 2.12 USD | $43.1M 10.95M USD | 0 | -$1.78 -0.4 USD | |
| Ultimate Games S.A. 0YG.SG | $1.79 1.96 USD |
-0.28
|
$9.36M 10.23M USD | $0 0 USD | $1.79 1.95 USD | $1.86 2.03 USD | $9.36M 10.23M USD | 0 | -$0.41 -0.4 USD | |
| Voltage Incorporation 3639.T | $230 1.55 USD |
-0.43
|
$1.48B 9.97M USD | $14.6K 98.55 USD | $229 1.55 USD | $238 1.61 USD | $1.48B 9.97M USD | 13.71 | $16.77 0.11 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.17 0.02 USD |
-1.16
|
$70.94M 9.07M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.94M 9.07M USD | 0 | -$0.07 -0.008 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.6 0.21 USD |
+0.15
|
$264M 8.39M USD | $15.62K 496.39 USD | $6.56 0.21 USD | $6.9 0.22 USD | $264M 8.39M USD | 0 | -$0.91 -0.02 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.75 5.19 USD |
+0.42
|
$5.72M 6.25M USD | $0 0 USD | $4.75 5.19 USD | $4.75 5.19 USD | $5.72M 6.25M USD | 6.50 | $0.73 0.8 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10 0.32 USD |
-0.5
|
$176.83M 5.62M USD | $15K 476.63 USD | $10 0.32 USD | $10 0.32 USD | $176.83M 5.62M USD | 22.22 | $0.45 0.01 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-0.22
|
$4.66M 5.09M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.42 0.72 USD |
-3.64
|
$50.33M 4.91M USD | $5.28K 515 USD | $7.2 0.7 USD | $7.7 0.75 USD | $50.33M 4.91M USD | 1.98 | $3.73 0.36 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-0.34
|
$4.48M 4.9M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $4.48M 4.9M USD | 0 | -$0.85 -0.9 USD | |
| ManyDev Studio SE MAN.WA | $0.65 0.17 USD |
-6.34
|
$18.59M 4.73M USD | $2.04K 517.5 USD | $0.65 0.17 USD | $0.65 0.17 USD | $18.59M 4.73M USD | 0 | -$0.08 -0.02 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.13M 4.52M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.13M 4.52M USD | 0 | -$0.04 -0.04 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 4.49M USD | 0 | -$0.03 -0.03 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+1.82
|
$4.02M 4.4M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.02M 4.4M USD | 0 | $0 0 USD | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Incuvo S.A. 68X.MU | $0.22 0.24 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 2.72 | $0.08 0.09 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2 0.22 USD |
-0.25
|
$3.1M 3.39M USD | $0 0 USD | $0.16 0.17 USD | $0.2 0.22 USD | $3.1M 3.39M USD | 19.94 | $0.01 0.01 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Console Labs S.A. 9ZK.SG | $1.76 1.92 USD |
-1.68
|
$2.77M 3.02M USD | $0 0 USD | $1.76 1.92 USD | $1.79 1.96 USD | $2.77M 3.02M USD | 17.60 | $0.1 0.11 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.16 0.17 USD |
-0.32
|
$2.58M 2.82M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.58M 2.82M USD | 0 | -$0.04 -0.04 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
-1.37
|
$2.56M 2.8M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $2.56M 2.8M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.6099 0.67 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $2.28M 2.49M USD | 20.33 | $0.03 0.03 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.62 1.77 USD |
-2.11
|
$2.2M 2.41M USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.81 USD | $2.2M 2.41M USD | 0 | -$2.6 -2.8 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
-0.97
|
$2.1M 2.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.1M 2.29M USD | 8.20 | $0.01 0.01 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
-7.79
|
$2.01M 2.2M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.34 0.37 USD |
+29.01
|
$1.93M 2.11M USD | $0 0 USD | $0.34 0.37 USD | $0.4099 0.44 USD | $1.93M 2.11M USD | 0 | -$0.1 -0.1 USD | |
| Baked Games S.A. 4U6.SG | $0.6899 0.75 USD |
-2.54
|
$1.92M 2.1M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $1.92M 2.1M USD | 17.25 | $0.04 0.04 USD | |
| Gameone Holdings Limited 8282.HK | $0.4299 0.05 USD |
+4.94
|
$16.15M 2.06M USD | $12K 1.53K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $16.15M 2.06M USD | 0 | -$0.05 -0.006 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.16 0.21 USD |
+1.89
|
$19.98M 1.95M USD | $7.48K 729.75 USD | $2.06 0.2 USD | $2.16 0.21 USD | $19.98M 1.95M USD | 0 | -$0.76 -0.07 USD | |
| GAME HOURS Inc. 6626.TWO | $19 0.6 USD |
+7.34
|
$55.83M 1.77M USD | $88.41K 2.81K USD | $17 0.54 USD | $19.15 0.61 USD | $55.83M 1.77M USD | 0 | -$5.05 -0.1 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
-2.66
|
$1.5M 1.64M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.3 USD | $1.5M 1.64M USD | 0 | -$0.07 -0.07 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $1.39M 1.52M USD | 0 | -$0.29 -0.3 USD | |
| Image Power S.A. 7UQ.F | $0.6999 0.76 USD |
-2.11
|
$1.27M 1.39M USD | $4 4.37 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $1.27M 1.39M USD | 0 | -$0.23 -0.2 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Solid Clouds hf SOLID.IC | $1 0.0073 USD |
0
|
$184.2M 1.35M USD | $12.74K 93.67 USD | $1 0.0073 USD | $1 0.0073 USD | $184.2M 1.35M USD | 0 | -$2.2 -0.01 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
-1.36
|
$1.16M 1.27M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $1.16M 1.27M USD | 43.60 | $0.01 0.01 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.08M 1.18M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBL.WA | $3.7 0.94 USD |
0
|
$4.4M 1.12M USD | $1.2K 305.01 USD | $3.7 0.94 USD | $3.7 0.94 USD | $4.4M 1.12M USD | 0 | -$1.63 -0.4 USD | |
| T-Bull S.A. TBU.F | $0.7399 0.8 USD |
-0.68
|
$1.02M 1.11M USD | $995 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.02M 1.11M USD | 0 | -$0.38 -0.4 USD | |
| T-Bull S.A. TBU.SG | $0.67 0.73 USD |
-5.63
|
$967.52K 1.06M USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $967.52K 1.06M USD | 0 | -$0.38 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
0
|
$910.47K 995.27K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $910.47K 995.27K USD | 0 | $0 0 USD | |
| Tapinator TAPM | $0.34 — |
0
|
$929.38K — | $2.5K — | $0.34 — | $0.34 — | $929.38K — | 0 | -$0.06 — | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.34 0.38 USD |
-3.37
|
$840.88K 919.19K USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $840.88K 919.19K USD | 0 | -$0.01 -0.01 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2899 0.32 USD |
-2.03
|
$683.95K 747.65K USD | $0 0 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $683.95K 747.65K USD | 0 | -$0.17 -0.1 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.0022 0.0024 USD |
-26.67
|
$652.21K 712.95K USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $652.21K 712.95K USD | 0 | -$0.46 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||