국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (27)
- {{item.name}}
- 모든 업종
- 통신 서비스 (27)
전자 게임 및 멀티미디어 (27)
- {{item.name}}
- 모든 산업
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NetEase, Inc. 9999.HK | HK$215.40 27.54 USD |
+0.56
|
HK$694.12B 88.75B USD | HK$157.89K 20.19K USD | HK$214.40 27.41 USD | HK$216.00 27.62 USD | HK$694.12B 88.75B USD | 17.21 | HK$12.51 1.6 USD | ||
| Bilibili Inc. 9626.HK | HK$194.50 24.87 USD |
+0.26
|
HK$79.08B 10.11B USD | HK$65.60K 8.39K USD | HK$194.10 24.82 USD | HK$195.90 25.05 USD | HK$79.08B 10.11B USD | 97.25 | HK$2.00 0.26 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.24 3.61 USD |
-0.42
|
HK$39.02B 4.99B USD | HK$120.40K 15.39K USD | HK$28.02 3.58 USD | HK$28.36 3.63 USD | HK$39.02B 4.99B USD | 21.07 | HK$1.34 0.17 USD | ||
| XD Inc. 2400.HK | HK$63.55 8.13 USD |
+0.24
|
HK$31.08B 3.97B USD | HK$37.60K 4.81K USD | HK$63.10 8.07 USD | HK$63.80 8.16 USD | HK$31.08B 3.97B USD | 20.43 | HK$3.11 0.4 USD | ||
| NetDragon Websoft Holdings Limited 0777.HK | HK$10.53 1.35 USD |
-0.75
|
HK$5.54B 708.11M USD | HK$3.50K 447.52 USD | HK$10.53 1.35 USD | HK$10.53 1.35 USD | HK$5.54B 708.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| IGG Inc 0799.HK | HK$3.84 0.49 USD |
-0.26
|
HK$4.30B 549.65M USD | HK$812.00K 103.82K USD | HK$3.83 0.49 USD | HK$3.87 0.49 USD | HK$4.30B 549.65M USD | 7.67 | HK$0.50 0.06 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.52 0.32 USD |
-0.79
|
HK$2.61B 333.12M USD | HK$40.00K 5.11K USD | HK$2.51 0.32 USD | HK$2.52 0.32 USD | HK$2.61B 333.12M USD | 7.63 | HK$0.33 0.04 USD | ||
| Boyaa Interactive International Limited 0434.HK | HK$3.57 0.46 USD |
-1.92
|
HK$2.60B 333.04M USD | HK$63.00K 8.06K USD | HK$3.57 0.46 USD | HK$3.64 0.47 USD | HK$2.60B 333.04M USD | 2.81 | HK$1.27 0.16 USD | ||
| Qingci Games Inc. 6633.HK | HK$2.97 0.38 USD |
-0.34
|
HK$2.05B 262.53M USD | HK$17.00K 2.17K USD | HK$2.96 0.38 USD | HK$2.97 0.38 USD | HK$2.05B 262.53M USD | 27.00 | HK$0.11 0.01 USD | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.43 0.18 USD |
-1.38
|
HK$1.83B 234.04M USD | HK$24.00K 3.07K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$1.83B 234.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| 7Road Holdings Limited 0797.HK | HK$0.51 0.07 USD |
0
|
HK$1.31B 167.87M USD | HK$16.00K 2.05K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$1.31B 167.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.64 0.21 USD |
+0.62
|
HK$1.31B 167.38M USD | HK$241.00K 30.81K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.31B 167.38M USD | 0 | -HK$0.23 -0.02 USD | ||
| iDreamSky Technology Holdings Limited 1119.HK | HK$0.59 0.08 USD |
0
|
HK$1.20B 153.97M USD | HK$529.20K 67.66K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.20B 153.97M USD | 0 | -HK$0.27 -0.03 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.39 0.05 USD |
-1.27
|
HK$1.12B 142.98M USD | HK$2.00K 255.73 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$1.12B 142.98M USD | 0 | HK$0.00 0 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.36 0.05 USD |
0
|
HK$1.08B 137.88M USD | HK$52.00K 6.65K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.08B 137.88M USD | 0 | -HK$0.97 -0.1 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.48 0.06 USD |
+1.06
|
HK$998.26M 127.64M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$998.26M 127.64M USD | 15.83 | HK$0.03 0.003 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.57 0.07 USD |
-5
|
HK$997.18M 127.5M USD | HK$903.00K 115.46K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$997.18M 127.5M USD | 0 | HK$0.00 0 USD | ||
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
-1.58
|
HK$358.68M 45.86M USD | HK$125.00K 15.98K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$358.68M 45.86M USD | 9.34 | HK$0.02 0.002 USD | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.57 0.2 USD |
-1.26
|
HK$314.24M 40.18M USD | HK$743.70K 95.09K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$314.24M 40.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.60 0.08 USD |
-6.25
|
HK$256.80M 32.84M USD | HK$126.00K 16.11K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.22 0.03 USD |
-4.35
|
HK$237.12M 30.32M USD | HK$360.00K 46.03K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$237.12M 30.32M USD | 0 | -HK$0.11 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.30 0.04 USD |
-4.84
|
HK$216.62M 27.7M USD | HK$28.00K 3.58K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$216.62M 27.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.84 0.11 USD |
-4.55
|
HK$141.41M 18.08M USD | HK$57.00K 7.29K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$141.41M 18.08M USD | 0 | -HK$0.58 -0.07 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.31 0.04 USD |
+1.64
|
HK$114.09M 14.59M USD | HK$112.00K 14.32K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$114.09M 14.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0069 USD |
0
|
HK$108.00M 13.81M USD | HK$188.00K 24.04K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| CMON Limited 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$1.37 -0.1 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.60 0.08 USD |
0
|
HK$34.20M 4.37M USD | HK$48.00K 6.14K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$34.20M 4.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}