거래소: HKSE 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (27)
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (27)
- {{item.name}}
- 모든 업종
- 통신 서비스 (27)
전자 게임 및 멀티미디어 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $191.5 24.49 USD |
+13.92
|
$606.29B 77.52B USD | $8.59M 1.1M USD | $185.3 23.69 USD | $195.2 24.96 USD | $606.29B 77.52B USD | 19.28 | $9.93 1.27 USD | |
| Bilibili Inc. 9626.HK | $143.4 18.34 USD |
+2.8
|
$59.29B 7.58B USD | $1.32M 169.04K USD | $138 17.65 USD | $144 18.41 USD | $59.29B 7.58B USD | 0 | -$3.5 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $39.55 5.06 USD |
-1.74
|
$52.57B 6.72B USD | $1.13M 144.23K USD | $39.55 5.06 USD | $40.75 5.21 USD | $52.57B 6.72B USD | 32.95 | $1.2 0.15 USD | |
| XD Inc. 2400.HK | $39.8 5.09 USD |
+1.92
|
$19.33B 2.47B USD | $1.73M 221.26K USD | $38.95 4.98 USD | $41 5.24 USD | $19.33B 2.47B USD | 21.74 | $1.83 0.23 USD | |
| NETDRAGON 0777.HK | $9.87 1.26 USD |
-0.9
|
$5.24B 670.46M USD | $329.5K 42.13K USD | $9.83 1.26 USD | $9.96 1.27 USD | $5.24B 670.46M USD | 15.66 | $0.63 0.08 USD | |
| IGG 0799.HK | $3.65 0.47 USD |
+0.83
|
$4.17B 532.73M USD | $333K 42.58K USD | $3.6 0.46 USD | $3.67 0.47 USD | $4.17B 532.73M USD | 7.29 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.88 0.62 USD |
+1.88
|
$3.26B 417.42M USD | $1.23M 156.63K USD | $4.78 0.61 USD | $4.89 0.63 USD | $3.26B 417.42M USD | 3.43 | $1.42 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.19 0.28 USD |
-0.45
|
$2.26B 289.07M USD | $40K 5.11K USD | $2.19 0.28 USD | $2.23 0.29 USD | $2.26B 289.07M USD | 4.86 | $0.45 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.81 0.36 USD |
+9.34
|
$1.94B 248.39M USD | $6K 767.18 USD | $2.81 0.36 USD | $2.81 0.36 USD | $1.94B 248.39M USD | 35.12 | $0.08 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
+3.64
|
$1.46B 187.07M USD | $50K 6.39K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.46B 187.07M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.75 0.1 USD |
-10.71
|
$1.25B 159.81M USD | $29.82M 3.81M USD | $0.68 0.09 USD | $0.8199 0.1 USD | $1.25B 159.81M USD | 0 | -$0.35 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4199 0.05 USD |
-2.33
|
$1.2B 153.97M USD | $3.27M 418.11K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.2B 153.97M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.5699 0.07 USD |
-1.72
|
$1.2B 153.17M USD | $4K 511.45 USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.2B 153.17M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.42 0.18 USD |
0
|
$1.13B 144.92M USD | $6K 767.18 USD | $1.42 0.18 USD | $1.42 0.18 USD | $1.13B 144.92M USD | 0 | -$0.4 -0.05 USD | |
| CMGE 0302.HK | $0.3499 0.04 USD |
-2.78
|
$1.05B 134.05M USD | $438K 56K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.05B 134.05M USD | 0 | -$0.81 -0.1 USD | |
| 7ROAD 0797.HK | $0.3599 0.05 USD |
+4.35
|
$926.74M 118.49M USD | $30K 3.84K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $926.74M 118.49M USD | 0 | -$0.03 -0.003 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
+0.5
|
$349.89M 44.74M USD | $379.5K 48.52K USD | $0.2 0.03 USD | $0.2 0.03 USD | $349.89M 44.74M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.8 0.23 USD |
-0.55
|
$345.6M 44.19M USD | $400 51.15 USD | $1.81 0.23 USD | $1.81 0.23 USD | $345.6M 44.19M USD | 0 | -$0.08 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4 0.05 USD |
0
|
$290.05M 37.09M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $290.05M 37.09M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
+0.76
|
$255.11M 32.62M USD | $7K 895.04 USD | $0.13 0.02 USD | $0.13 0.02 USD | $255.11M 32.62M USD | 6.65 | $0.02 0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0066 USD |
-1.89
|
$106M 13.55M USD | $5.11M 653.63K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $106M 13.55M USD | 0 | -$0.01 -0.001 USD | |
| FORGAME 0484.HK | $0.7299 0.09 USD |
+2.82
|
$104.65M 13.38M USD | $63K 8.06K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $104.65M 13.38M USD | 0 | -$0.44 -0.05 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.27 0.03 USD |
+5.88
|
$99.35M 12.7M USD | $295K 37.72K USD | $0.26 0.03 USD | $0.28 0.04 USD | $99.35M 12.7M USD | 0 | -$0.09 -0.01 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
0
|
$30.34M 3.88M USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $30.34M 3.88M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.14 0.02 USD |
-4.67
|
$59.32M 7.59M USD | $34K 4.35K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.32M 7.59M USD | 0 | -$0.07 -0.008 USD | |
| Gameone Holdings Limited 8282.HK | $0.4 0.05 USD |
-6.98
|
$15.2M 1.94M USD | $168K 21.48K USD | $0.4 0.05 USD | $0.4 0.05 USD | $15.2M 1.94M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}