국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $215.8 27.59 USD |
-0.46
|
$693.94B 88.73B USD | $1.29M 165.15K USD | $212.4 27.16 USD | $216.4 27.67 USD | $693.94B 88.73B USD | 18.84 | $11.45 1.46 USD | |
| Bilibili Inc. 9626.HK | $215.6 27.57 USD |
-6.1
|
$91.67B 11.72B USD | $5.28M 675.59K USD | $210.6 26.93 USD | $223 28.51 USD | $91.67B 11.72B USD | 378.24 | $0.57 0.07 USD | |
| Kingsoft Corporation Limited 3888.HK | $31.98 4.09 USD |
-4.25
|
$44.48B 5.69B USD | $7.56M 966.22K USD | $31.7 4.05 USD | $32.64 4.17 USD | $44.48B 5.69B USD | 24.60 | $1.3 0.17 USD | |
| XD Inc. 2400.HK | $67 8.57 USD |
-2.97
|
$32.76B 4.19B USD | $1.11M 142.47K USD | $66.35 8.48 USD | $68.4 8.75 USD | $32.76B 4.19B USD | 22.33 | $3 0.38 USD | |
| NETDRAGON 0777.HK | $11.95 1.53 USD |
-1.73
|
$6.31B 806.91M USD | $1.29M 164.5K USD | $11.8 1.51 USD | $12.05 1.54 USD | $6.31B 806.91M USD | 0 | -$0.12 -0.01 USD | |
| IGG 0799.HK | $3.79 0.48 USD |
-1.56
|
$4.25B 543.62M USD | $488K 62.4K USD | $3.77 0.48 USD | $3.87 0.49 USD | $4.25B 543.62M USD | 7.58 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.78 0.61 USD |
-5.53
|
$3.7B 473.21M USD | $6M 766.66K USD | $4.52 0.58 USD | $4.82 0.62 USD | $3.7B 473.21M USD | 3.98 | $1.2 0.15 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.32 0.3 USD |
0
|
$2.4B 306.68M USD | $74K 9.46K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.4B 306.68M USD | 7.25 | $0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | $2.85 0.36 USD |
-3.06
|
$1.97B 251.93M USD | $1.5K 191.79 USD | $2.85 0.36 USD | $2.85 0.36 USD | $1.97B 251.93M USD | 25.90 | $0.11 0.01 USD | |
| 7ROAD 0797.HK | $0.75 0.1 USD |
+8.7
|
$1.93B 246.86M USD | $88K 11.25K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.93B 246.86M USD | 0 | -$0.02 -0.002 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
+1.28
|
$1.61B 206.17M USD | $4.48M 573.28K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.61B 206.17M USD | 0 | -$0.25 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.97 0.25 USD |
-1.01
|
$1.57B 201.05M USD | $286K 36.57K USD | $1.9 0.24 USD | $1.98 0.25 USD | $1.57B 201.05M USD | 0 | -$0.22 -0.02 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.21 0.15 USD |
-4.72
|
$1.55B 198.56M USD | $20K 2.56K USD | $1.18 0.15 USD | $1.26 0.16 USD | $1.55B 198.56M USD | 0 | -$0.06 -0.007 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.51 0.07 USD |
-1.92
|
$1.46B 186.97M USD | $494K 63.16K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.46B 186.97M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.7099 0.09 USD |
+1.43
|
$1.24B 158.82M USD | $637.5K 81.51K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.24B 158.82M USD | 0 | $0 0 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
+1.89
|
$1.13B 145.01M USD | $68K 8.69K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.13B 145.01M USD | 18.00 | $0.03 0.003 USD | |
| CMGE 0302.HK | $0.3699 0.05 USD |
-3.9
|
$1.11B 141.71M USD | $1.11M 142.44K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.11B 141.71M USD | 0 | -$0.93 -0.1 USD | |
| FIRE ROCK 1909.HK | $1.87 0.24 USD |
-4.1
|
$359.04M 45.91M USD | $33K 4.22K USD | $1.86 0.24 USD | $2 0.26 USD | $359.04M 45.91M USD | 0 | -$0.21 -0.02 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
-1.06
|
$356.76M 45.62M USD | $1.97M 251.89K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356.76M 45.62M USD | 9.30 | $0.02 0.002 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.33 0.04 USD |
-1.52
|
$350.28M 44.79M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.34 0.04 USD | $350.28M 44.79M USD | 0 | -$0.11 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.2899 0.04 USD |
+5.45
|
$212.95M 27.23M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $212.95M 27.23M USD | 0 | -$0.1 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4699 0.06 USD |
-2.08
|
$172.97M 22.12M USD | $213.5K 27.3K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $172.97M 22.12M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.33 0.04 USD |
+1.54
|
$141.24M 18.06M USD | $136K 17.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $141.24M 18.06M USD | 0 | -$0.07 -0.008 USD | |
| FORGAME 0484.HK | $0.8 0.1 USD |
0
|
$134.68M 17.22M USD | $900 115.08 USD | $0.78 0.1 USD | $0.8 0.1 USD | $134.68M 17.22M USD | 0 | -$0.57 -0.07 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-1.96
|
$100M 12.79M USD | $716K 91.55K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| CMON 1792.HK | $0.04 0.0047 USD |
-11.9
|
$66.82M 8.54M USD | $5.46M 698.13K USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $66.82M 8.54M USD | 0 | -$0.04 -0.005 USD | |
| Gameone Holdings Limited 8282.HK | $0.7199 0.09 USD |
+1.41
|
$28.08M 3.59M USD | $132K 16.88K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $28.08M 3.59M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}