결과 페이지 3 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (484)
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $9 — | $24.2 — | $24.2 — | $1.64B — | 13.67 | $1.77 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $203 — | $2.7 — | $2.7 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI, Inc. 2121.T | $3,300 22.28 USD |
-0.3
|
$223.62B 1.51B USD | $111.2K 750.63 USD | $3,300 22.28 USD | $3,335 22.51 USD | $223.62B 1.51B USD | 13.07 | $252.45 1.7 USD | |
| MIXI, Inc. MXN.F | $19.6 21.43 USD |
-0.51
|
$1.35B 1.48B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.35B 1.48B USD | 12.72 | $1.54 1.68 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.16 11.11 USD |
-0.29
|
$1.34B 1.46B USD | $0 0 USD | $10.16 11.11 USD | $10.3 11.26 USD | $1.34B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN.F | $10 10.93 USD |
-1.33
|
$1.31B 1.44B USD | $64 69.96 USD | $9.95 10.88 USD | $10.27 11.22 USD | $1.31B 1.44B USD | 0 | -$1.27 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.94 2.12 USD |
-3
|
$1.29B 1.41B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.29B 1.41B USD | 0 | -$0.26 -0.2 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.49 10.79 USD |
0
|
$13.66B 1.33B USD | $21.6K 2.11K USD | $110.49 10.79 USD | $110.49 10.79 USD | $13.66B 1.33B USD | 59.72 | $1.85 0.18 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,238.9 14.99 USD |
+0.09
|
$108.55B 1.31B USD | $24.26K 293.46 USD | $1,216.7 14.72 USD | $1,260 15.24 USD | $108.55B 1.31B USD | 113.66 | $10.9 0.13 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.89B 1.26B USD | $240 23.43 USD | $110 10.74 USD | $110 10.74 USD | $12.89B 1.26B USD | 0 | -$0.94 -0.09 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $761 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $1 — | $17.34 — | $17.34 — | $1.02B — | 17.33 | $1 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,709 18.29 USD |
-1.15
|
$146.78B 990.78M USD | $87.3K 589.3 USD | $2,705.5 18.26 USD | $2,741 18.5 USD | $146.78B 990.78M USD | 19.04 | $142.22 0.96 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
-1.24
|
$881.54M 963.64M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $881.54M 963.64M USD | 18.06 | $0.88 0.96 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,200 37.89 USD |
+0.8
|
$995.25B 751.25M USD | $66.54K 50.22 USD | $49,600 37.44 USD | $50,800 38.35 USD | $995.25B 751.25M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
-0.18
|
$588.94M 643.79M USD | $114 124.62 USD | $1.09 1.19 USD | $1.09 1.19 USD | $588.94M 643.79M USD | 15.50 | $0.07 0.08 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
+0.2
|
$87.51B 590.75M USD | $369.3K 2.49K USD | $509 3.44 USD | $517 3.49 USD | $87.51B 590.75M USD | 38.02 | $13.44 0.09 USD | |
| GREE Holdings, Inc. V3U.F | $2.96 3.24 USD |
-0.67
|
$528.66M 577.89M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $528.66M 577.89M USD | 37.00 | $0.08 0.09 USD | |
| everplay group plc 2EC.F | $3.52 3.85 USD |
+0.57
|
$526.09M 575.09M USD | $25 27.33 USD | $3.52 3.85 USD | $3.52 3.85 USD | $526.09M 575.09M USD | 22.00 | $0.16 0.17 USD | |
| everplay group plc 2EC.SG | $3.52 3.85 USD |
-0.56
|
$520.15M 568.59M USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $520.15M 568.59M USD | 20.70 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.SG | $74.8 81.77 USD |
0
|
$509.44M 556.89M USD | $0 0 USD | $74.8 81.77 USD | $74.8 81.77 USD | $509.44M 556.89M USD | 12.87 | $5.81 6.35 USD | |
| PlayWay S.A. PLW.WA | $330.5 84 USD |
-0.75
|
$2.18B 554.43M USD | $891 226.47 USD | $327.5 83.24 USD | $334.5 85.02 USD | $2.18B 554.43M USD | 13.27 | $24.89 6.33 USD | |
| PlayWay S.A. 6P5.F | $75.9 82.97 USD |
-0.78
|
$505.45M 552.52M USD | $6 6.56 USD | $75.9 82.97 USD | $75.9 82.97 USD | $505.45M 552.52M USD | 12.95 | $5.86 6.41 USD | |
| NHN Corporation 181710.KS | $21,950 16.57 USD |
+11.53
|
$697.55B 526.53M USD | $483.55K 365 USD | $19,740 14.9 USD | $22,550 17.02 USD | $697.55B 526.53M USD | 0 | $0 0 USD | |
| IGG IGGGF | $0.45 — |
-4.73
|
$519.04M — | $504 — | $0.45 — | $0.4899 — | $519.04M — | 7.56 | $0.06 — | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| IGG Inc I91.F | $0.39 0.42 USD |
0
|
$453.2M 495.41M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $453.2M 495.41M USD | 6.46 | $0.06 0.07 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.7 9.51 USD |
-1.69
|
$446.19M 487.74M USD | $18 19.68 USD | $8.65 9.46 USD | $8.7 9.51 USD | $446.19M 487.74M USD | 4.12 | $2.11 2.31 USD | |
| COLOPL, Inc. 3668.T | $509 3.44 USD |
-1.55
|
$65.38B 441.35M USD | $116.3K 785.06 USD | $507 3.42 USD | $517 3.49 USD | $65.38B 441.35M USD | 0 | -$14.56 -0.09 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5699 0.62 USD |
0
|
$398.26M 435.35M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $398.26M 435.35M USD | 3.53 | $0.16 0.17 USD | |
| Stillfront Group AB (publ) STLFF | $0.8599 — |
0
|
$424.46M — | $500 — | $0.8599 — | $0.8599 — | $424.46M — | 0 | -$1.5 — | |
| Gravity Co., Ltd. GD8A.F | $54 59.03 USD |
-1.82
|
$375.6M 410.58M USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $375.6M 410.58M USD | 7.14 | $7.56 8.26 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6999 0.76 USD |
-3.18
|
$356.97M 390.21M USD | $2.94K 3.21K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $356.97M 390.21M USD | 0 | -$1.35 -1.4 USD | |
| Bushiroad Inc. 7803.T | $676 4.56 USD |
-2.17
|
$45.74B 308.76M USD | $417.2K 2.82K USD | $672 4.54 USD | $703 4.75 USD | $45.74B 308.76M USD | 23.25 | $29.07 0.2 USD | |
| Sohu.com Limited 2SU.VI | $9.3 10.17 USD |
+1.64
|
$279.61M 305.65M USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $279.61M 305.65M USD | 2.87 | $3.24 3.54 USD | |
| Akatsuki Inc. 3932.T | $2,995 20.22 USD |
+0.57
|
$43.19B 291.52M USD | $56.5K 381.39 USD | $2,986 20.16 USD | $3,035 20.49 USD | $43.19B 291.52M USD | 26.24 | $114.11 0.77 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
0
|
$262.64M 287.1M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $262.64M 287.1M USD | 25.94 | $0.69 0.75 USD | |
| Remedy Entertainment Oyj 8P8.MU | $18.74 20.49 USD |
-0.43
|
$254.62M 278.34M USD | $0 0 USD | $18.74 20.49 USD | $18.74 20.49 USD | $254.62M 278.34M USD | 0 | -$0.08 -0.08 USD | |
| Bank of Innovation,Inc. 4393.T | $10,330 69.73 USD |
+7.16
|
$41.06B 277.14M USD | $222.4K 1.5K USD | $9,590 64.74 USD | $10,420 70.34 USD | $41.06B 277.14M USD | 0 | -$85.73 -0.5 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.32 20.03 USD |
-1.51
|
$248.92M 272.1M USD | $32 34.98 USD | $18.32 20.03 USD | $18.32 20.03 USD | $248.92M 272.1M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.56 1.71 USD |
+2.63
|
$238.46M 260.67M USD | $200 218.63 USD | $1.56 1.71 USD | $1.59 1.74 USD | $238.46M 260.67M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.2899 0.32 USD |
+6.57
|
$236.94M 259.01M USD | $189 206.6 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $236.94M 259.01M USD | 29.19 | $0.01 0.01 USD | |
| Digital Bros S.p.A. DB7.F | $14.34 15.68 USD |
+0.14
|
$210.56M 230.17M USD | $391 427.42 USD | $14.34 15.68 USD | $14.34 15.68 USD | $210.56M 230.17M USD | 0 | -$0.12 -0.1 USD | |
| Marvelous Inc. 7844.T | $524 3.54 USD |
+0.96
|
$31.74B 214.26M USD | $306K 2.07K USD | $520 3.51 USD | $531 3.58 USD | $31.74B 214.26M USD | 0 | -$25.62 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.9 22.85 USD |
+4.24
|
$184.09M 201.24M USD | $193 210.98 USD | $20.8 22.74 USD | $20.9 22.85 USD | $184.09M 201.24M USD | 14.61 | $1.43 1.56 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.3 3.03 USD |
-0.1
|
$6.33B 201.02M USD | $25.39K 806.62 USD | $94.5 3 USD | $95.8 3.04 USD | $6.33B 201.02M USD | 26.92 | $3.54 0.11 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
+1.52
|
$166.86M 182.4M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $166.86M 182.4M USD | 0 | -$0.05 -0.05 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.2 1.31 USD |
-0.83
|
$160.26M 175.18M USD | $300 327.94 USD | $1.2 1.31 USD | $1.27 1.39 USD | $160.26M 175.18M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.24 1.35 USD |
-8.86
|
$154.25M 168.62M USD | $100 109.31 USD | $1.24 1.35 USD | $1.24 1.35 USD | $154.25M 168.62M USD | 0 | -$0.53 -0.5 USD | |
| Ten Square Games S.A. 1HQ.F | $23.7 25.91 USD |
-0.63
|
$150.37M 164.37M USD | $707 772.85 USD | $23.7 25.91 USD | $23.7 25.91 USD | $150.37M 164.37M USD | 13.94 | $1.7 1.86 USD | |
| gumi Inc. 1G9.F | $2.82 3.08 USD |
-4.08
|
$147.24M 160.95M USD | $21 22.96 USD | $2.82 3.08 USD | $2.82 3.08 USD | $147.24M 160.95M USD | 0 | -$0.57 -0.6 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.05 25.2 USD |
0
|
$146.25M 159.87M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $146.25M 159.87M USD | 13.72 | $1.68 1.84 USD | |
| Bloober Team SA 6BO.SG | $6.09 6.66 USD |
0
|
$131.93M 144.22M USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $131.93M 144.22M USD | 40.60 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.F | $48.86 53.41 USD |
+0.33
|
$123.47M 134.97M USD | $10 10.93 USD | $48.86 53.41 USD | $48.86 53.41 USD | $123.47M 134.97M USD | 10.76 | $4.54 4.96 USD | |
| 11 bit studios S.A. 11C.SG | $48.66 53.19 USD |
0
|
$123.07M 134.53M USD | $0 0 USD | $48.66 53.19 USD | $48.66 53.19 USD | $123.07M 134.53M USD | 10.67 | $4.56 4.98 USD | |
| 11 bit studios S.A. 11B.WA | $218 55.41 USD |
+2.44
|
$526.95M 133.94M USD | $17.74K 4.51K USD | $208.2 52.92 USD | $222.4 56.53 USD | $526.95M 133.94M USD | 11.17 | $19.51 4.96 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.12 1.22 USD |
-1.06
|
$115.92M 126.71M USD | $150 163.97 USD | $1.12 1.22 USD | $1.12 1.22 USD | $115.92M 126.71M USD | 0 | -$0.28 -0.3 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$114.17M 124.81M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.25 0.27 USD | $114.17M 124.81M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
0
|
$113.2M 123.74M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $113.2M 123.74M USD | 0 | -$0.01 -0.01 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $149 4.73 USD |
-1.97
|
$3.87B 122.97M USD | $259.05K 8.23K USD | $149 4.73 USD | $157 4.99 USD | $3.87B 122.97M USD | 993.33 | $0.15 0.004 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.92B 113.84M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.92B 113.84M USD | 0 | -$51.71 -3.06 USD | |
| CI Games SE CI7.SG | $0.4199 0.46 USD |
0
|
$97.16M 106.21M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $97.16M 106.21M USD | 20.92 | $0.02 0.02 USD | |
| CI Games SE CI7.F | $0.46 0.51 USD |
-0.11
|
$97.05M 106.09M USD | $5.5K 6.01K USD | $0.46 0.51 USD | $0.46 0.51 USD | $97.05M 106.09M USD | 23.14 | $0.02 0.02 USD | |
| Drecom Co.,Ltd. 3793.T | $533 3.6 USD |
-0.19
|
$15.32B 103.4M USD | $253.2K 1.71K USD | $526 3.55 USD | $539 3.64 USD | $15.32B 103.4M USD | 0 | -$26.12 -0.1 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$102.4M — | $750 — | $11.15 — | $11.15 — | $102.4M — | 8.91 | $1.25 — | |
| 7ROAD 0797.HK | $0.3099 0.04 USD |
0
|
$798.02M 102.04M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $798.02M 102.04M USD | 0 | -$0.03 -0.003 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.72 4.07 USD |
0
|
$93.25M 101.94M USD | $21 22.96 USD | $3.72 4.07 USD | $3.72 4.07 USD | $93.25M 101.94M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.16 12.2 USD |
-1.76
|
$88.96M 97.24M USD | $50 54.66 USD | $11.16 12.2 USD | $11.16 12.2 USD | $88.96M 97.24M USD | 10.05 | $1.11 1.21 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $123 12.01 USD |
-1.6
|
$980.46M 95.7M USD | $13.24K 1.29K USD | $122 11.91 USD | $125 12.2 USD | $980.46M 95.7M USD | 10.25 | $11.99 1.17 USD | |
| Nihon Falcom Corporation 3723.T | $1,133 7.65 USD |
-0.35
|
$11.65B 78.62M USD | $7.4K 49.95 USD | $1,129 7.62 USD | $1,142 7.71 USD | $11.65B 78.62M USD | 21.59 | $52.46 0.35 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $58.4 1.86 USD |
+0.34
|
$2.45B 77.94M USD | $1.61K 51.29 USD | $58.4 1.86 USD | $58.4 1.86 USD | $2.45B 77.94M USD | 51.68 | $1.13 0.04 USD | |
| Nacon S.A. 4AW.F | $0.6099 0.67 USD |
+9.34
|
$70.44M 77.01M USD | $600 655.88 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $70.44M 77.01M USD | 0 | -$0.01 -0.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$0.66 -0.7 USD | |
| Creepy Jar S.A. CRJ.WA | $418 106.25 USD |
-4.35
|
$292.33M 74.3M USD | $1.31K 332.97 USD | $412 104.72 USD | $437 111.07 USD | $292.33M 74.3M USD | 34.48 | $12.12 3.08 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $76.3 2.42 USD |
0
|
$2.29B 72.88M USD | $50.12K 1.59K USD | $76.3 2.42 USD | $76.8 2.44 USD | $2.29B 72.88M USD | 31.92 | $2.39 0.08 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
0
|
$65.91M 72.05M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.16 USD | $65.91M 72.05M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,432 9.67 USD |
+3.1
|
$7.48B 50.51M USD | $241.4K 1.63K USD | $1,381 9.32 USD | $1,518 10.25 USD | $7.48B 50.51M USD | 17.66 | $81.05 0.55 USD | |
| OIZUMI Corporation 6428.T | $328 2.21 USD |
0
|
$7.38B 49.81M USD | $5.3K 35.78 USD | $325 2.19 USD | $329 2.22 USD | $7.38B 49.81M USD | 7.59 | $43.2 0.29 USD | |
| KAYAC Inc. 3904.T | $441 2.98 USD |
-1.78
|
$7.1B 47.95M USD | $59.7K 402.99 USD | $436 2.94 USD | $449 3.03 USD | $7.1B 47.95M USD | 47.62 | $9.26 0.06 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 3912.T | $950 6.41 USD |
+0.32
|
$6.95B 46.91M USD | $6.3K 42.53 USD | $947 6.39 USD | $950 6.41 USD | $6.95B 46.91M USD | 10.29 | $92.25 0.62 USD | |
| Mobile Factory, Inc. 2MF.F | $5.6 6.12 USD |
0
|
$42.26M 46.2M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $42.26M 46.2M USD | 10.00 | $0.56 0.61 USD | |
| Extreme Co.,Ltd. 6033.T | $1,255 8.47 USD |
-1.18
|
$6.72B 45.35M USD | $2.1K 14.18 USD | $1,265 8.54 USD | $1,280 8.64 USD | $6.72B 45.35M USD | 6.94 | $180.72 1.22 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.08 3.37 USD |
-0.16
|
$40.97M 44.78M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $40.97M 44.78M USD | 4.81 | $0.64 0.7 USD | |
| Artifex Mundi S.A. ART.WA | $14.78 3.76 USD |
-0.67
|
$175.7M 44.66M USD | $6.22K 1.58K USD | $14.72 3.74 USD | $15.16 3.85 USD | $175.7M 44.66M USD | 5.43 | $2.72 0.69 USD | |
| Gala Incorporated 4777.T | $227 1.53 USD |
-0.87
|
$6.36B 42.94M USD | $27K 182.26 USD | $224 1.51 USD | $228 1.54 USD | $6.36B 42.94M USD | 0 | -$33.71 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,004 6.78 USD |
-0.2
|
$6.05B 40.85M USD | $31.9K 215.33 USD | $998 6.74 USD | $1,013 6.84 USD | $6.05B 40.85M USD | 5.15 | $194.78 1.31 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Aeria Inc. 3758.T | $266 1.8 USD |
-2.21
|
$5.55B 37.5M USD | $30K 202.51 USD | $266 1.8 USD | $273 1.84 USD | $5.55B 37.5M USD | 0 | -$33.6 -0.2 USD | |
| Happytuk Co., Ltd. 7584.TWO | $68.5 2.18 USD |
-0.44
|
$1.13B 35.83M USD | $11K 349.56 USD | $68 2.16 USD | $69.7 2.21 USD | $1.13B 35.83M USD | 16.30 | $4.2 0.13 USD | |
| CyberStep, Inc. 3810.T | $299 2.02 USD |
+1.7
|
$5.22B 35.21M USD | $181.4K 1.22K USD | $295 1.99 USD | $303 2.05 USD | $5.22B 35.21M USD | 0 | -$108.45 -0.7 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
+5.17
|
$31.76M 34.72M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.76M 34.72M USD | 3.05 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||