결과 페이지 3 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
통신 서비스 (393)
- {{item.name}}
- 모든 업종
- 통신 서비스 (393)
전자 게임 및 멀티미디어 (393)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PlayWay S.A.
PLW.WA
PL
|
PLN 244.50 62.15 USD |
+0.82
|
PLN 1.63B 414.26M USD | PLN 859.00 218.34 USD | PLN 242.50 61.64 USD | PLN 246.00 62.53 USD | PLN 1.63B 414.26M USD | 13.82 | PLN 17.68 4.49 USD | ||
GREE Holdings, Inc.
V3U.F
DE
|
€1.96 2.26 USD |
-1.01
|
€336.73M 388.7M USD | €25.00 28.86 USD | €1.96 2.26 USD | €1.96 2.26 USD | €336.73M 388.7M USD | 39.20 | €0.05 0.06 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€48.40 55.87 USD |
+0.41
|
€336.33M 388.23M USD | €50.00 57.72 USD | €48.40 55.87 USD | €48.40 55.87 USD | €336.33M 388.23M USD | 7.90 | €6.12 7.06 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.70 13.51 USD |
-1.68
|
€305.01M 352.08M USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €305.01M 352.08M USD | 1.74 | €6.69 7.72 USD | ||
COLOPL, Inc.
3668.T
JP
|
¥370 2.5 USD |
-1.07
|
¥48B 321.11M USD | ¥368K 2.48K USD | ¥370 2.5 USD | ¥376 2.54 USD | ¥48B 321.11M USD | 139.09 | ¥3 0.02 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,835 19.14 USD |
-2.71
|
¥41B 276M USD | ¥61K 413.12 USD | ¥2,815 19 USD | ¥2,938 19.83 USD | ¥41B 276M USD | 7.23 | ¥392 2.65 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥276 1.86 USD |
-3.83
|
¥37B 253.04M USD | ¥1M 7.2K USD | ¥275 1.86 USD | ¥287 1.94 USD | ¥37B 253.04M USD | 8.02 | ¥34 0.23 USD | ||
|
Remedy Entertainment Oyj
8P8.MU
DE
|
€15.10 17.43 USD |
0
|
€205.22M 236.89M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €205.22M 236.89M USD | 0 | -€0.96 -1.1 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€15.08 17.41 USD |
+1.48
|
€204.94M 236.57M USD | €38.00 43.86 USD | €15.08 17.41 USD | €15.08 17.41 USD | €204.94M 236.57M USD | 0 | -€0.96 -1.1 USD | ||
GDEV
GDEV
US
|
$12.70 — |
-2.46
|
$230.51M — | $5.11K — | $11.99 — | $13.46 — | $230.51M — | 3.36 | $3.77 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.47 — |
0
|
$226.38M — | $3.00K — | $0.47 — | $0.47 — | $226.38M — | 0 | -$0.48 — | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩25,550 19.29 USD |
+0.39
|
₩292B 220.73M USD | ₩38K 28.74 USD | ₩25,500 19.25 USD | ₩26,350 19.89 USD | ₩292B 220.73M USD | 0 | ₩0 0 USD | ||
|
Boyaa Interactive International Limited
1BY.F
DE
|
€0.26 0.3 USD |
+8.33
|
€189.32M 218.54M USD | €5.22K 6.03K USD | €0.26 0.3 USD | €0.26 0.3 USD | €189.32M 218.54M USD | 0 | -€0.04 -0.04 USD | ||
Frontier Developments plc
5FD.F
DE
|
€5.35 6.18 USD |
-4.46
|
€185.82M 214.5M USD | €3.00K 3.46K USD | €5.35 6.18 USD | €5.35 6.18 USD | €185.82M 214.5M USD | 9.22 | €0.58 0.67 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.39 0.44 USD |
-0.67
|
€184.45M 212.92M USD | €1.00K 1.15K USD | €0.39 0.44 USD | €0.39 0.44 USD | €184.45M 212.92M USD | 0 | -€0.42 -0.4 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€14.80 17.08 USD |
-3.9
|
€178.08M 205.56M USD | €270.00 311.67 USD | €14.80 17.08 USD | €14.80 17.08 USD | €178.08M 205.56M USD | 7.01 | €2.11 2.44 USD | ||
|
Qingci Games Inc.
Z56.F
DE
|
€0.25 0.28 USD |
-0.81
|
€170.07M 196.31M USD | €60.00K 69.26K USD | €0.25 0.28 USD | €0.25 0.28 USD | €170.07M 196.31M USD | 12.30 | €0.02 0.02 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩42,600 32.16 USD |
+0.12
|
₩256B 193.1M USD | ₩25K 18.54 USD | ₩42,500 32.08 USD | ₩43,600 32.91 USD | ₩256B 193.1M USD | 0 | ₩0 0 USD | ||
Marvelous Inc.
7844.T
JP
|
¥447 3.02 USD |
-0.89
|
¥27B 182.77M USD | ¥83K 562.3 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥27B 182.77M USD | 13.57 | ¥33 0.22 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$86.60 2.75 USD |
-0.57
|
NT$5.75B 182.67M USD | NT$29.28K 930.48 USD | NT$86.60 2.75 USD | NT$90.40 2.87 USD | NT$5.75B 182.67M USD | 44.41 | NT$1.95 0.06 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.70 12.35 USD |
0
|
€152.64M 176.19M USD | €161.00 185.85 USD | €10.70 12.35 USD | €10.70 12.35 USD | €152.64M 176.19M USD | 0 | -€0.79 -0.9 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€22.36 25.81 USD |
+5.97
|
€142.54M 164.53M USD | €100.00 115.43 USD | €22.36 25.81 USD | €22.36 25.81 USD | €142.54M 164.53M USD | 9.76 | €2.29 2.64 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.26 25.7 USD |
+0.72
|
€141.90M 163.8M USD | €0.00 0 USD | €22.20 25.63 USD | €22.46 25.93 USD | €141.90M 163.8M USD | 9.72 | €2.29 2.64 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.59 1.84 USD |
-0.13
|
€140.88M 162.62M USD | €2.00 2.31 USD | €1.59 1.84 USD | €1.59 1.84 USD | €140.88M 162.62M USD | 0 | -€1.96 -2.2 USD | ||
|
TruFin plc
29U.F
DE
|
€1.48 1.71 USD |
-0.67
|
€139.42M 160.93M USD | €3.67K 4.23K USD | €1.44 1.66 USD | €1.48 1.71 USD | €139.42M 160.93M USD | 12.33 | €0.12 0.14 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,375 16.03 USD |
+1.71
|
¥23B 158.19M USD | ¥9K 58.05 USD | ¥2,335 15.76 USD | ¥2,403 16.22 USD | ¥23B 158.19M USD | 15.48 | ¥153 1.04 USD | ||
Skillz Inc.
SKLZ.MX
MX
|
MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53B 149.71M USD | 0 | -MX$71.59 -4.2 USD | ||
|
CI Games SE
CI7.F
DE
|
€0.58 0.67 USD |
+2.48
|
€126.48M 146M USD | €200.00 230.87 USD | €0.58 0.67 USD | €0.58 0.67 USD | €126.48M 146M USD | 0 | €0.00 0 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.58 0.67 USD |
+1.05
|
€126.26M 145.75M USD | €0.00 0 USD | €0.58 0.66 USD | €0.59 0.68 USD | €126.26M 145.75M USD | 0 | €0.00 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩15,690 11.84 USD |
+8.21
|
₩172B 129.86M USD | ₩63K 47.5 USD | ₩15,300 11.55 USD | ₩15,880 11.99 USD | ₩172B 129.86M USD | 0 | ₩0 0 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,835 32.64 USD |
-1.33
|
¥19B 129.71M USD | ¥35K 238.96 USD | ¥4,810 32.47 USD | ¥4,990 33.68 USD | ¥19B 129.71M USD | 11.27 | ¥429 2.89 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
0
|
€111.66M 128.89M USD | €14.11K 16.29K USD | €0.23 0.27 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.23 0.26 USD |
-0.87
|
€110.69M 127.77M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €110.69M 127.77M USD | 0 | -€0.03 -0.03 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.72 6.6 USD |
+0.7
|
€110.28M 127.3M USD | €0.00 0 USD | €5.69 6.57 USD | €5.79 6.68 USD | €110.28M 127.3M USD | 10.03 | €0.57 0.66 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.82 0.95 USD |
-0.49
|
€100.28M 115.76M USD | €46.00 53.1 USD | €0.82 0.95 USD | €0.82 0.95 USD | €100.28M 115.76M USD | 0 | -€0.46 -0.5 USD | ||
|
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
-1.2
|
€90.09M 104M USD | €2.50K 2.89K USD | €0.33 0.38 USD | €0.33 0.38 USD | €90.09M 104M USD | 16.50 | €0.02 0.02 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,105 1.59 USD |
+2.68
|
₩135B 101.87M USD | ₩556K 419.46 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩135B 101.87M USD | 0 | ₩0 0 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Creepy Jar S.A.
3CJ.F
DE
|
€120.50 139.1 USD |
0
|
€84.27M 97.28M USD | €24.00 27.7 USD | €120.50 139.1 USD | €122.00 140.83 USD | €84.27M 97.28M USD | 8.80 | €13.69 15.8 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,535 1.91 USD |
-0.2
|
₩128B 96.5M USD | ₩109K 82.56 USD | ₩2,510 1.89 USD | ₩2,630 1.99 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,825 2.13 USD |
+2.91
|
₩127B 95.82M USD | ₩32K 23.81 USD | ₩2,755 2.08 USD | ₩2,860 2.16 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,380 7.08 USD |
+2.74
|
₩122B 92.17M USD | ₩42K 32.04 USD | ₩9,150 6.91 USD | ₩9,390 7.09 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 510.00 129.63 USD |
-1.93
|
PLN 356.68M 90.66M USD | PLN 1.06K 268.15 USD | PLN 508.00 129.12 USD | PLN 518.00 131.66 USD | PLN 356.68M 90.66M USD | 8.76 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€32.28 37.26 USD |
-0.8
|
€78.03M 90.07M USD | €0.00 0 USD | €32.12 37.08 USD | €33.10 38.21 USD | €78.03M 90.07M USD | 31.33 | €1.03 1.19 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.24 37.22 USD |
+0.19
|
€77.93M 89.96M USD | €755.00 871.52 USD | €32.24 37.22 USD | €32.24 37.22 USD | €77.93M 89.96M USD | 31.30 | €1.03 1.19 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
-5
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | €0.00 0 USD | ||
|
gumi Inc.
3903.T
JP
|
¥259 1.75 USD |
+7.02
|
¥13B 89.17M USD | ¥1M 7.31K USD | ¥254 1.71 USD | ¥272 1.84 USD | ¥13B 89.17M USD | 9.25 | ¥28 0.19 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€9.63 11.12 USD |
+7.48
|
€76.00M 87.73M USD | €154.00 177.77 USD | €9.31 10.75 USD | €9.63 11.12 USD | €76.00M 87.73M USD | 0 | -€0.12 -0.1 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 140.00 35.58 USD |
-0.57
|
PLN 338.41M 86.01M USD | PLN 5.27K 1.34K USD | PLN 137.50 34.95 USD | PLN 143.50 36.47 USD | PLN 338.41M 86.01M USD | 32.11 | PLN 4.36 1.11 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥392 2.65 USD |
-0.25
|
¥11B 76.23M USD | ¥42K 284.86 USD | ¥392 2.65 USD | ¥399 2.69 USD | ¥11B 76.23M USD | 52.75 | ¥7 0.05 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.50 0.58 USD |
+0.4
|
€64.18M 74.08M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €64.18M 74.08M USD | 0 | -€0.25 -0.2 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,946 13.14 USD |
-2.41
|
¥11B 72.28M USD | ¥18K 124.88 USD | ¥1,910 12.89 USD | ¥1,986 13.41 USD | ¥11B 72.28M USD | 147.87 | ¥13 0.09 USD | ||
gumi Inc.
1G9.F
DE
|
€1.14 1.32 USD |
+8.57
|
€58.14M 67.11M USD | €25.00 28.86 USD | €1.14 1.32 USD | €1.14 1.32 USD | €58.14M 67.11M USD | 7.59 | €0.15 0.17 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.86 5.6 USD |
+0.1
|
€57.84M 66.76M USD | €0.00 0 USD | €4.78 5.52 USD | €4.90 5.66 USD | €57.84M 66.76M USD | 11.03 | €0.44 0.51 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 21.15 5.38 USD |
+3.68
|
PLN 251.95M 64.04M USD | PLN 2.70K 686.53 USD | PLN 20.80 5.29 USD | PLN 21.15 5.38 USD | PLN 251.95M 64.04M USD | 11.37 | PLN 1.86 0.47 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$47.95 1.52 USD |
+1.59
|
NT$1.97B 62.47M USD | NT$12.00K 381.3 USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$1.97B 62.47M USD | 2397.50 | NT$0.02 0.0006 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,151 0.87 USD |
-3.76
|
₩80B 60.73M USD | ₩416K 313.71 USD | ₩1,147 0.87 USD | ₩1,251 0.94 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥190 1.28 USD |
-1.04
|
¥9B 59.85M USD | ¥2M 11.21K USD | ¥189 1.28 USD | ¥204 1.38 USD | ¥9B 59.85M USD | 8.16 | ¥23 0.16 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.93 2.23 USD |
+1.31
|
€51.21M 59.11M USD | €2.00K 2.31K USD | €1.93 2.23 USD | €1.93 2.23 USD | €51.21M 59.11M USD | 32.16 | €0.06 0.07 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,325 1.75 USD |
-1.27
|
₩76B 57.2M USD | ₩173K 130.69 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.30 2.1 USD |
-1.72
|
DKK 379.40M 55.63M USD | DKK 15.26K 2.24K USD | DKK 14.15 2.07 USD | DKK 14.75 2.16 USD | DKK 379.40M 55.63M USD | 30.42 | DKK 0.47 0.07 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.95 6.87 USD |
+2.94
|
€46.00M 53.1M USD | €1.00K 1.15K USD | €5.95 6.87 USD | €5.95 6.87 USD | €46.00M 53.1M USD | 18.59 | €0.32 0.37 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 65.90 6.43 USD |
+3.94
|
SEK 509.52M 49.74M USD | SEK 6.93K 676.75 USD | SEK 64.90 6.34 USD | SEK 66.20 6.46 USD | SEK 509.52M 49.74M USD | 18.82 | SEK 3.50 0.34 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,310 4.76 USD |
+0.16
|
₩66B 49.54M USD | ₩21K 15.75 USD | ₩6,180 4.66 USD | ₩6,480 4.89 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,365 9.21 USD |
+0.66
|
¥7B 49.34M USD | ¥10K 64.8 USD | ¥1,358 9.17 USD | ¥1,385 9.35 USD | ¥7B 49.34M USD | 6.20 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,082 7.3 USD |
+0.46
|
¥7B 47.43M USD | ¥5K 36.45 USD | ¥1,081 7.3 USD | ¥1,097 7.41 USD | ¥7B 47.43M USD | 15.99 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 2.11 USD |
+0.32
|
¥7B 47.38M USD | ¥21K 141.76 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥7B 47.38M USD | 11.76 | ¥27 0.18 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€36.37M 41.98M USD | €15.00 17.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €36.37M 41.98M USD | 15.55 | €0.36 0.42 USD | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$40.21M — | $400.00 — | $5.20 — | $5.20 — | $40.21M — | 14.05 | $0.37 — | ||
|
KAYAC Inc.
3904.T
JP
|
¥383 2.59 USD |
-0.26
|
¥6B 39.84M USD | ¥25K 170.78 USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥6B 39.84M USD | 8.98 | ¥43 0.29 USD | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
|
Gala Incorporated
4777.T
JP
|
¥202 1.36 USD |
+1
|
¥6B 38.21M USD | ¥36K 245.71 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥6B 38.21M USD | 0 | -¥19 -0.1 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.76 0.87 USD |
-0.13
|
€32.21M 37.18M USD | €300.00 346.3 USD | €0.76 0.87 USD | €0.80 0.93 USD | €32.21M 37.18M USD | 0 | -€0.87 -1.004 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,051 7.09 USD |
+0.77
|
¥5B 37.08M USD | ¥10K 70.2 USD | ¥1,037 7 USD | ¥1,057 7.14 USD | ¥5B 37.08M USD | 14.77 | ¥71 0.48 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,490 3.39 USD |
+4.42
|
₩49B 37.03M USD | ₩22K 16.72 USD | ₩4,310 3.25 USD | ₩4,490 3.39 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥643 4.34 USD |
+1.58
|
¥5B 32.9M USD | ¥32K 213.98 USD | ¥633 4.27 USD | ¥648 4.37 USD | ¥5B 32.9M USD | 12.23 | ¥53 0.35 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.28 0.06 USD |
+0.88
|
THB 1.14B 32.03M USD | THB 554.60K 15.6K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥229 1.55 USD |
+0.44
|
¥5B 31.31M USD | ¥14K 91.13 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥5B 31.31M USD | 13.53 | ¥17 0.11 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.10 0.11 USD |
-4.63
|
€26.03M 30.04M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.03M 30.04M USD | 0 | €0.00 0 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$929.55M 29.54M USD | NT$48.11K 1.53K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$929.55M 29.54M USD | 33.43 | NT$3.14 0.1 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩987 0.75 USD |
-1.2
|
₩37B 27.95M USD | ₩67K 50.74 USD | ₩944 0.71 USD | ₩1,001 0.76 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥814 5.49 USD |
+0.49
|
¥4B 27.8M USD | ¥2K 12.15 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥4B 27.8M USD | 0 | -¥51 -0.3 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.45 0.94 USD |
-0.84
|
NT$843.28M 26.8M USD | NT$28.18K 895.46 USD | NT$28.85 0.92 USD | NT$29.95 0.95 USD | NT$843.28M 26.8M USD | 12.74 | NT$2.31 0.07 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥647 4.37 USD |
+4.69
|
¥4B 25.88M USD | ¥96K 647.35 USD | ¥625 4.22 USD | ¥650 4.39 USD | ¥4B 25.88M USD | 8.82 | ¥73 0.49 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,360 1.03 USD |
-6.79
|
₩34B 25.48M USD | ₩854K 644.27 USD | ₩1,310 0.99 USD | ₩1,474 1.11 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥621 4.19 USD |
+1.64
|
¥4B 25.26M USD | ¥4K 24.98 USD | ¥610 4.12 USD | ¥621 4.19 USD | ¥4B 25.26M USD | 0 | -¥540 -3.6 USD | ||
|
Games Operators S.A.
8P7.F
DE
|
€3.50 4.04 USD |
+0.57
|
€19.25M 22.22M USD | €55.00 63.49 USD | €3.50 4.04 USD | €3.50 4.04 USD | €19.25M 22.22M USD | 19.44 | €0.18 0.21 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥383 2.59 USD |
0
|
¥3B 21.76M USD | ¥28K 191.03 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥3B 21.76M USD | 18.24 | ¥21 0.14 USD | ||
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.50 0.94 USD |
-0.76
|
₹1.79B 21.67M USD | ₹2.62K 31.75 USD | ₹76.11 0.92 USD | ₹79.73 0.96 USD | ₹1.79B 21.67M USD | 80.72 | ₹0.96 0.01 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 15.50 3.94 USD |
-0.64
|
PLN 85.24M 21.67M USD | PLN 4.16K 1.06K USD | PLN 15.15 3.85 USD | PLN 15.70 3.99 USD | PLN 85.24M 21.67M USD | 19.87 | PLN 0.78 0.2 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥182 1.23 USD |
0
|
¥3B 21.45M USD | ¥15K 99.23 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥3B 21.45M USD | 0 | -¥1 -0.006 USD | ||
|
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.70 0.8 USD |
0
|
€18.44M 21.29M USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €18.44M 21.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.40 17.78 USD |
-0.96
|
€18.42M 21.27M USD | €2.00 2.31 USD | €15.40 17.78 USD | €15.40 17.78 USD | €18.42M 21.27M USD | 8.70 | €1.77 2.04 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 6.02 1.53 USD |
+1.01
|
PLN 83.08M 21.12M USD | PLN 1.76K 446.84 USD | PLN 6.00 1.53 USD | PLN 6.02 1.53 USD | PLN 83.08M 21.12M USD | 24.07 | PLN 0.25 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 15.10 3.84 USD |
0
|
PLN 78.97M 20.07M USD | PLN 546.00 138.78 USD | PLN 15.10 3.84 USD | PLN 15.30 3.89 USD | PLN 78.97M 20.07M USD | 12.47 | PLN 1.21 0.31 USD | ||
|
BoomBit S.A.
57QA.F
DE
|
€1.25 1.44 USD |
+3.73
|
€17.25M 19.91M USD | €337.00 389.01 USD | €1.25 1.44 USD | €1.25 1.44 USD | €17.25M 19.91M USD | 20.83 | €0.06 0.07 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,705 2.04 USD |
+1.5
|
₩26B 19.61M USD | ₩79K 59.64 USD | ₩2,600 1.96 USD | ₩2,725 2.06 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}