결과 페이지 3 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (484)
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $20.38 — |
0
|
$1.47B — | $200 — | $23 — | $23 — | $1.47B — | 16.04 | $1.27 — | |
| MIXI, Inc. 2121.T | $3,080 20.79 USD |
-0.96
|
$208.71B 1.41B USD | $97K 654.78 USD | $3,075 20.76 USD | $3,125 21.09 USD | $208.71B 1.41B USD | 16.89 | $182.34 1.23 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
-1.07
|
$1.28B 1.4B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.28B 1.4B USD | 16.51 | $1.12 1.22 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.82 1.99 USD |
+4.6
|
$1.26B 1.37B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.26B 1.37B USD | 0 | -$0.08 -0.08 USD | |
| Modern Times Group MTG AB MTG-A.ST | $116.96 11.42 USD |
+6.99
|
$13.79B 1.35B USD | $53 5.17 USD | $109.32 10.67 USD | $109.32 10.67 USD | $13.79B 1.35B USD | 0 | -$1.74 -0.1 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.28 10.14 USD |
-1.28
|
$1.21B 1.33B USD | $0 0 USD | $9.14 9.99 USD | $9.28 10.14 USD | $1.21B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.72 10.61 USD |
-0.62
|
$13.44B 1.31B USD | $3.35K 326.71 USD | $108.4 10.58 USD | $110.7 10.81 USD | $13.44B 1.31B USD | 58.76 | $1.85 0.18 USD | |
| Ubisoft Entertainment SA UEN.F | $9.11 9.96 USD |
-2.71
|
$1.19B 1.3B USD | $30 32.79 USD | $8.9 9.73 USD | $9.27 10.13 USD | $1.19B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.07B — | $2K — | $17 — | $17 — | $1.07B — | 13.76 | $1.26 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Nazara Technologies Limited NAZARA.NS | $965.5 11.68 USD |
+0.33
|
$84.77B 1.03B USD | $106.82K 1.29K USD | $954.8 11.55 USD | $970 11.74 USD | $84.77B 1.03B USD | 88.01 | $10.97 0.13 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.7 18.26 USD |
-0.6
|
$937.81M 1.03B USD | $91 99.48 USD | $16.7 18.26 USD | $16.7 18.26 USD | $937.81M 1.03B USD | 15.04 | $1.11 1.21 USD | |
| Nazara Technologies Limited NAZARA.BO | $966.15 11.69 USD |
+0.19
|
$84.65B 1.02B USD | $6.5K 78.63 USD | $953.9 11.54 USD | $969.9 11.73 USD | $84.65B 1.02B USD | 87.91 | $10.99 0.13 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,788.5 18.82 USD |
-1.41
|
$151.08B 1.02B USD | $175.4K 1.18K USD | $2,787 18.81 USD | $2,844 19.2 USD | $151.08B 1.02B USD | 15.43 | $180.69 1.22 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $53,100 40.08 USD |
+0.38
|
$1.05T 794.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 794.65M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.05 1.14 USD |
-3.15
|
$570.42M 623.55M USD | $223 243.77 USD | $1.05 1.14 USD | $1.05 1.14 USD | $570.42M 623.55M USD | 14.92 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.02 3.3 USD |
-0.66
|
$541.49M 591.92M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $541.49M 591.92M USD | 17.76 | $0.17 0.19 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
-1.16
|
$87.51B 590.75M USD | $275.2K 1.86K USD | $509 3.44 USD | $518 3.5 USD | $87.51B 590.75M USD | 18.14 | $28.16 0.19 USD | |
| NHN Corporation 181710.KS | $21,800 16.46 USD |
0
|
$706.2B 533.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.2B 533.06M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.7 8.42 USD |
-0.65
|
$440.29M 481.29M USD | $500 546.57 USD | $7.7 8.42 USD | $8.45 9.24 USD | $440.29M 481.29M USD | 3.48 | $2.21 2.42 USD | |
| Soft-World International Corporation 5478.TWO | $101 3.21 USD |
-1.46
|
$15.13B 480.84M USD | $55.48K 1.76K USD | $100 3.18 USD | $102.5 3.26 USD | $15.13B 480.84M USD | 13.08 | $7.72 0.25 USD | |
| everplay group plc 2EC.F | $2.92 3.19 USD |
+6.57
|
$433.71M 474.1M USD | $69 75.43 USD | $2.92 3.19 USD | $2.92 3.19 USD | $433.71M 474.1M USD | 18.25 | $0.16 0.17 USD | |
| PlayWay S.A. PLW.WA | $280.5 71.3 USD |
+0.18
|
$1.85B 470.55M USD | $778 197.75 USD | $277 70.41 USD | $281 71.42 USD | $1.85B 470.55M USD | 12.35 | $22.71 5.77 USD | |
| PlayWay S.A. 6P5.F | $63.6 69.52 USD |
-0.47
|
$428.92M 468.86M USD | $300 327.94 USD | $63.6 69.52 USD | $63.6 69.52 USD | $428.92M 468.86M USD | 11.99 | $5.3 5.79 USD | |
| IGG IGGGF | $0.39 — |
0
|
$468.65M — | $1K — | $0.53 — | $0.53 — | $468.65M — | 6.49 | $0.06 — | |
| PlayWay S.A. 6P5.SG | $62.8 68.65 USD |
-1.41
|
$424.85M 464.42M USD | $0 0 USD | $62.8 68.65 USD | $63.6 69.52 USD | $424.85M 464.42M USD | 11.87 | $5.29 5.78 USD | |
| everplay group plc 2EC.SG | $2.92 3.19 USD |
+2.1
|
$420.47M 459.64M USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $420.47M 459.64M USD | 18.25 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.34 0.38 USD |
-2.27
|
$403.92M 441.54M USD | $100 109.31 USD | $0.34 0.38 USD | $0.34 0.38 USD | $403.92M 441.54M USD | 5.73 | $0.06 0.07 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$378.19M 413.41M USD | $8 8.75 USD | $53 57.94 USD | $53 57.94 USD | $378.19M 413.41M USD | 6.99 | $7.58 8.29 USD | |
| COLOPL, Inc. 3668.T | $446 3.01 USD |
-0.89
|
$57.25B 386.46M USD | $103.1K 695.95 USD | $443 2.99 USD | $454 3.06 USD | $57.25B 386.46M USD | 0 | -$10.17 -0.06 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
+4.76
|
$290.15M 317.17M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $290.15M 317.17M USD | 32.99 | $0.6 0.66 USD | |
| Akatsuki Inc. 3932.T | $3,250 21.94 USD |
+4.17
|
$46.86B 316.34M USD | $68.4K 461.72 USD | $3,115 21.03 USD | $3,270 22.07 USD | $46.86B 316.34M USD | 33.55 | $96.85 0.65 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.38 0.41 USD |
-10.43
|
$265.05M 289.74M USD | $504 550.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $265.05M 289.74M USD | 2.36 | $0.16 0.17 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-0.62
|
$233.59M 255.35M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $233.59M 255.35M USD | 32.20 | $0.01 0.01 USD | |
| Bushiroad Inc. 7803.T | $537 3.62 USD |
-0.19
|
$36.34B 245.28M USD | $358.9K 2.42K USD | $534 3.6 USD | $549 3.71 USD | $36.34B 245.28M USD | 18.48 | $29.05 0.2 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.66 1.81 USD |
-2.92
|
$219.26M 239.69M USD | $295 322.47 USD | $1.59 1.74 USD | $1.66 1.81 USD | $219.26M 239.69M USD | 0 | -$0.01 -0.01 USD | |
| Bank of Innovation,Inc. 4393.T | $8,700 58.73 USD |
-2.9
|
$34.58B 233.41M USD | $77.3K 521.8 USD | $8,570 57.85 USD | $8,960 60.48 USD | $34.58B 233.41M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $7.1 7.76 USD |
-2.07
|
$213.46M 233.35M USD | $0 0 USD | $7.1 7.76 USD | $7.2 7.87 USD | $213.46M 233.35M USD | 0 | -$2.76 -3.01 USD | |
| Stillfront Group AB (publ) STLFF | $0.4199 — |
0
|
$225.1M — | $2.5K — | $0.4299 — | $0.4299 — | $225.1M — | 0 | -$1.47 — | |
| Remedy Entertainment Oyj 8P8.MU | $13.86 15.15 USD |
+0.14
|
$191.28M 209.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.28M 209.1M USD | 0 | -$0.27 -0.2 USD | |
| Remedy Entertainment Oyj 8P8.F | $13.86 15.15 USD |
-0.14
|
$190.73M 208.5M USD | $155 169.44 USD | $13.86 15.15 USD | $13.86 15.15 USD | $190.73M 208.5M USD | 0 | -$0.27 -0.2 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $97 3.08 USD |
+0.41
|
$6.44B 204.61M USD | $25.03K 795.3 USD | $96.5 3.07 USD | $98.7 3.14 USD | $6.44B 204.61M USD | 20.33 | $4.77 0.15 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.3699 0.41 USD |
-6.41
|
$185.8M 203.1M USD | $12K 13.12K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $185.8M 203.1M USD | 0 | -$1.3 -1.4 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
0
|
$180.48M 197.29M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.48M 197.29M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
+6.4
|
$179.42M 196.13M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $179.42M 196.13M USD | 0 | -$0.3 -0.3 USD | |
| Marvelous Inc. 7844.T | $440 2.97 USD |
0
|
$26.65B 179.91M USD | $74.6K 503.57 USD | $438 2.96 USD | $443 2.99 USD | $26.65B 179.91M USD | 0 | -$25.6 -0.1 USD | |
| Ten Square Games S.A. 1HQ.F | $21.4 23.39 USD |
+3.38
|
$156.97M 171.58M USD | $60 65.59 USD | $20.45 22.35 USD | $21.4 23.39 USD | $156.97M 171.58M USD | 12.73 | $1.68 1.84 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $17.28 18.89 USD |
-0.8
|
$150.77M 164.81M USD | $193 210.98 USD | $17.28 18.89 USD | $17.56 19.2 USD | $150.77M 164.81M USD | 11.59 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.05 21.92 USD |
-0.25
|
$147.06M 160.76M USD | $0 0 USD | $19.88 21.73 USD | $20.1 21.97 USD | $147.06M 160.76M USD | 11.93 | $1.68 1.84 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.1 1.2 USD |
+1.85
|
$143.16M 156.5M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $143.16M 156.5M USD | 0 | -$0.19 -0.2 USD | |
| gumi Inc. 1G9.F | $2.54 2.78 USD |
-5.22
|
$137.16M 149.93M USD | $1.3K 1.42K USD | $2.54 2.78 USD | $2.54 2.78 USD | $137.16M 149.93M USD | 0 | -$0.56 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $9.01 9.85 USD |
-1.1
|
$132.9M 145.28M USD | $10 10.93 USD | $9.01 9.85 USD | $9.01 9.85 USD | $132.9M 145.28M USD | 0 | -$0.16 -0.1 USD | |
| Bloober Team SA 6BO.SG | $5.95 6.5 USD |
-3.57
|
$124.22M 135.79M USD | $0 0 USD | $5.95 6.5 USD | $6.21 6.79 USD | $124.22M 135.79M USD | 39.66 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $47.34 51.75 USD |
+1.81
|
$115.34M 126.09M USD | $10 10.93 USD | $45.54 49.78 USD | $48.24 52.73 USD | $115.34M 126.09M USD | 10.40 | $4.55 4.97 USD | |
| 11 bit studios S.A. 11C.F | $45.26 49.48 USD |
-0.96
|
$112.21M 122.66M USD | $70 76.52 USD | $45.26 49.48 USD | $45.26 49.48 USD | $112.21M 122.66M USD | 9.94 | $4.55 4.97 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
0
|
$110.84M 121.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.84M 121.17M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
0
|
$110.84M 121.17M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $110.84M 121.17M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.8699 0.96 USD |
+3.8
|
$100.17M 109.5M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $100.17M 109.5M USD | 0 | -$0.24 -0.2 USD | |
| Skillz Inc. SKLZ.MX | $132.03 7.82 USD |
0
|
$1.76B 103.98M USD | $1 0.06 USD | $132.03 7.82 USD | $132.03 7.82 USD | $1.76B 103.98M USD | 0 | -$54.25 -3.2 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Bragg Gaming Group Inc. SL4.F | $3.26 3.56 USD |
+3.82
|
$86.68M 94.76M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $86.68M 94.76M USD | 0 | -$0.21 -0.2 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34.05 1.08 USD |
0
|
$2.94B 93.57M USD | $110.39K 3.51K USD | $33.9 1.08 USD | $34.8 1.11 USD | $2.94B 93.57M USD | 42.03 | $0.81 0.03 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $117.2 11.44 USD |
+0.17
|
$914.04M 89.22M USD | $8.74K 852.84 USD | $115.6 11.28 USD | $117.8 11.5 USD | $914.04M 89.22M USD | 7.70 | $15.22 1.49 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.26 11.22 USD |
-1.54
|
$81.01M 88.55M USD | $50 54.66 USD | $10.26 11.22 USD | $10.26 11.22 USD | $81.01M 88.55M USD | 7.48 | $1.37 1.5 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.22 2.43 USD |
-2.84
|
$79.79M 87.22M USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $79.79M 87.22M USD | 0 | -$0.66 -0.7 USD | |
| Nihon Falcom Corporation 3723.T | $1,191 8.04 USD |
-0.5
|
$12.24B 82.64M USD | $900 6.08 USD | $1,174 7.92 USD | $1,195 8.07 USD | $12.24B 82.64M USD | 14.36 | $82.89 0.56 USD | |
| CI Games SE CI7.F | $0.3499 0.39 USD |
+0.57
|
$74.05M 80.95M USD | $10K 10.93K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $74.05M 80.95M USD | 17.67 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.33 0.36 USD |
-3.1
|
$71.35M 78M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $71.35M 78M USD | 16.42 | $0.02 0.02 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
-4.28
|
$11.48B 77.52M USD | $542.2K 3.66K USD | $245 1.65 USD | $258 1.74 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $54.9 1.74 USD |
+2.62
|
$2.31B 73.27M USD | $6.25K 198.56 USD | $53.5 1.7 USD | $56 1.78 USD | $2.31B 73.27M USD | 27.04 | $2.03 0.06 USD | |
| Creepy Jar S.A. CRJ.WA | $364 92.52 USD |
+1.11
|
$254.57M 64.7M USD | $227 57.7 USD | $356 90.49 USD | $365 92.77 USD | $254.57M 64.7M USD | 30.08 | $12.1 3.08 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.71M 64.18M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.71M 64.18M USD | 22.23 | $2.82 3.08 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.11 0.13 USD |
+5.53
|
$54.82M 59.93M USD | $1K 1.09K USD | $0.11 0.13 USD | $0.11 0.13 USD | $54.82M 59.93M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.52 USD |
+1.6
|
$52.23M 57.09M USD | $390 426.32 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $52.23M 57.09M USD | 2.79 | $0.17 0.19 USD | |
| OIZUMI Corporation 6428.T | $330 2.23 USD |
+1.85
|
$7.42B 50.11M USD | $249.4K 1.68K USD | $319 2.15 USD | $340 2.3 USD | $7.42B 50.11M USD | 7.63 | $43.2 0.29 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $65.6 2.08 USD |
-5.07
|
$1.57B 49.74M USD | $258.03K 8.2K USD | $65 2.07 USD | $69.9 2.22 USD | $1.57B 49.74M USD | 18.58 | $3.53 0.11 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.26 3.56 USD |
+0.77
|
$43.02M 47.03M USD | $0 0 USD | $3.17 3.46 USD | $3.32 3.62 USD | $43.02M 47.03M USD | 5.16 | $0.63 0.69 USD | |
| Artifex Mundi S.A. ART.WA | $15.5 3.94 USD |
+0.65
|
$184.26M 46.83M USD | $6.44K 1.64K USD | $15 3.81 USD | $15.72 4 USD | $184.26M 46.83M USD | 5.69 | $2.72 0.69 USD | |
| Mobile Factory, Inc. 3912.T | $914 6.17 USD |
+0.66
|
$6.69B 45.13M USD | $13.8K 93.15 USD | $902 6.09 USD | $916 6.18 USD | $6.69B 45.13M USD | 9.91 | $92.22 0.62 USD | |
| Mobile Factory, Inc. 2MF.F | $5.4 5.9 USD |
0
|
$40.89M 44.7M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $40.89M 44.7M USD | 9.47 | $0.57 0.62 USD | |
| KAYAC Inc. 3904.T | $398 2.69 USD |
-2.69
|
$6.41B 43.28M USD | $17.3K 116.78 USD | $394 2.66 USD | $409 2.76 USD | $6.41B 43.28M USD | 43.12 | $9.23 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,127 7.61 USD |
-2
|
$6.03B 40.73M USD | $7.6K 51.3 USD | $1,126 7.6 USD | $1,157 7.81 USD | $6.03B 40.73M USD | 6.23 | $180.77 1.22 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Gala Incorporated 4777.T | $210 1.42 USD |
-2.33
|
$5.89B 39.73M USD | $53.2K 359.11 USD | $210 1.42 USD | $216 1.46 USD | $5.89B 39.73M USD | 0 | -$33.71 -0.2 USD | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| CAVE Interactive CO.,LTD. 3760.T | $878 5.93 USD |
-2.66
|
$5.29B 35.71M USD | $21.6K 145.81 USD | $871 5.88 USD | $917 6.19 USD | $5.29B 35.71M USD | 4.50 | $194.83 1.32 USD | |
| CyberStep, Inc. 3810.T | $279 1.88 USD |
-6.06
|
$4.87B 32.86M USD | $451.1K 3.05K USD | $271 1.83 USD | $303 2.05 USD | $4.87B 32.86M USD | 0 | -$108.45 -0.7 USD | |
| Happytuk Co., Ltd. 7584.TWO | $62.8 2 USD |
-0.95
|
$1.03B 32.85M USD | $18.13K 576.02 USD | $62.1 1.97 USD | $63.3 2.01 USD | $1.03B 32.85M USD | 15.50 | $4.05 0.13 USD | |
| CRI Middleware Co., Ltd. 3698.T | $913 6.16 USD |
-0.87
|
$4.77B 32.2M USD | $702.7K 4.74K USD | $887 5.99 USD | $978 6.6 USD | $4.77B 32.2M USD | 15.67 | $58.25 0.39 USD | |
| Aeria Inc. 3758.T | $227 1.53 USD |
+0.89
|
$4.75B 32.05M USD | $11K 74.25 USD | $222 1.5 USD | $227 1.53 USD | $4.75B 32.05M USD | 0 | -$33.6 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||