거래소: Stockholm 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (25)
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (25)
- {{item.name}}
- 모든 업종
- 통신 서비스 (25)
전자 게임 및 멀티미디어 (25)
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $126.26 12.32 USD |
+0.4
|
$28.42B 2.77B USD | $179.67K 17.54K USD | $124.26 12.13 USD | $126.88 12.39 USD | $28.42B 2.77B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.7 18.91 USD |
-1.77
|
$20.46B 2B USD | $13.24K 1.29K USD | $191 18.64 USD | $194.9 19.02 USD | $20.46B 2B USD | 35.09 | $5.52 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.5 10.88 USD |
+0.72
|
$13.06B 1.27B USD | $13.73K 1.34K USD | $110.4 10.78 USD | $111.7 10.9 USD | $13.06B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Stillfront Group AB (publ) SF.ST | $6.92 0.67 USD |
-0.29
|
$3.41B 333.24M USD | $732.01K 71.45K USD | $6.76 0.66 USD | $6.98 0.68 USD | $3.41B 333.24M USD | 0 | -$14.33 -1.3 USD | |
| Enad Global 7 AB (publ) EG7.ST | $10.5 1.02 USD |
-7.89
|
$930.34M 90.81M USD | $715.25K 69.82K USD | $10.4 1.02 USD | $11.6 1.13 USD | $930.34M 90.81M USD | 0 | -$2.67 -0.2 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3699 0.04 USD |
+2.82
|
$352.41M 34.4M USD | $23.69K 2.31K USD | $0.3599 0.04 USD | $0.3699 0.04 USD | $352.41M 34.4M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.22 0.02 USD |
-1.6
|
$337.28M 32.92M USD | $2.56M 249.58K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $337.28M 32.92M USD | 0 | -$0.22 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.12 0.5 USD |
-2.29
|
$291.18M 28.42M USD | $1.42K 138.12 USD | $5.12 0.5 USD | $5.14 0.5 USD | $291.18M 28.42M USD | 0 | -$0.51 -0.04 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.06 0.1 USD |
-3.64
|
$132.9M 12.97M USD | $73.67K 7.19K USD | $1.03 0.1 USD | $1.1 0.11 USD | $132.9M 12.97M USD | 0 | -$0.36 -0.03 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2399 0.02 USD |
-7.34
|
$54.05M 5.28M USD | $7.03K 686.22 USD | $0.2399 0.02 USD | $0.26 0.03 USD | $54.05M 5.28M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+11.46
|
$49.2M 4.8M USD | $219.8K 21.46K USD | $0.63 0.06 USD | $0.8 0.08 USD | $49.2M 4.8M USD | 0 | -$9.47 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0034 USD |
+1.71
|
$44.36M 4.33M USD | $260.95K 25.47K USD | $0.02999 0.0033 USD | $0.04 0.0035 USD | $44.36M 4.33M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.53 0.15 USD |
+3.1
|
$38.13M 3.72M USD | $20.75K 2.02K USD | $1.45 0.14 USD | $1.64 0.16 USD | $38.13M 3.72M USD | 6.95 | $0.22 0.02 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0090 USD |
-1.59
|
$14.22M 1.39M USD | $207.54K 20.26K USD | $0.08999 0.0090 USD | $0.11 0.01 USD | $14.22M 1.39M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.44 0.04 USD |
+4.78
|
$9.74M 950.78K USD | $550 53.69 USD | $0.4099 0.04 USD | $0.44 0.04 USD | $9.74M 950.78K USD | 0 | -$0.65 -0.06 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
0
|
$12.96B 1.27B USD | $8 0.78 USD | $110 10.74 USD | $110 10.74 USD | $12.96B 1.27B USD | 0 | -$0.94 -0.09 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $114 11.13 USD |
+6.74
|
$923.7M 90.16M USD | $42.94K 4.19K USD | $107.6 10.5 USD | $114 11.13 USD | $923.7M 90.16M USD | 9.50 | $11.99 1.17 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.2 0.7 USD |
+0.28
|
$190.76M 18.62M USD | $2.62K 255.65 USD | $7.02 0.69 USD | $7.2 0.7 USD | $190.76M 18.62M USD | 25.71 | $0.28 0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.9 0.58 USD |
-5.45
|
$40.02M 3.91M USD | $6.21K 606.37 USD | $5.78 0.56 USD | $6.18 0.6 USD | $40.02M 3.91M USD | 1.58 | $3.73 0.36 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.11 0.21 USD |
-3.21
|
$19.52M 1.91M USD | $12.86K 1.25K USD | $2.08 0.2 USD | $2.13 0.21 USD | $19.52M 1.91M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}