결과 페이지 2 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
통신 서비스 (393)
- {{item.name}}
- 모든 업종
- 통신 서비스 (393)
전자 게임 및 멀티미디어 (393)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nacon S.A.
NACON.PA
FR
|
€0.15 0.17 USD |
-0.66
|
€16.32M 18.84M USD | €69.76K 80.52K USD | €0.15 0.17 USD | €0.16 0.18 USD | €16.32M 18.84M USD | 0 | -€0.03 -0.03 USD | ||
Motorsport Games
MSGM
US
|
$4.36 — |
+3.81
|
$18.20M — | $64.96K — | $4.13 — | $4.39 — | $18.20M — | 3.75 | $1.16 — | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 6.94 0.68 USD |
-3.61
|
SEK 183.87M 17.95M USD | SEK 5.78K 564.1 USD | SEK 6.94 0.68 USD | SEK 7.30 0.71 USD | SEK 183.87M 17.95M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 3.07 0.3 USD |
0
|
SEK 174.59M 17.04M USD | SEK 50.21K 4.9K USD | SEK 3.07 0.3 USD | SEK 3.07 0.3 USD | SEK 174.59M 17.04M USD | 0 | -SEK 2.87 -0.2 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-0.21
|
SEK 157.45M 15.37M USD | SEK 178.62K 17.44K USD | SEK 0.09 0.0092 USD | SEK 0.10 0.0093 USD | SEK 157.45M 15.37M USD | 0 | -SEK 0.26 -0.02 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0075 USD |
+5.36
|
HK$109.80M 14.04M USD | HK$20.00K 2.56K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$109.80M 14.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.23 0.03 USD |
+1.35
|
HK$83.51M 10.68M USD | HK$500.00 63.93 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$83.51M 10.68M USD | 0 | -HK$0.03 -0.003 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.75 0.25 USD |
-0.39
|
NT$310.00M 9.85M USD | NT$617.92K 19.63K USD | NT$7.31 0.23 USD | NT$7.86 0.25 USD | NT$310.00M 9.85M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
0
|
¥1B 8.93M USD | ¥5M 33.09K USD | ¥27 0.18 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.09 0.14 USD |
+9
|
HK$67.49M 8.63M USD | HK$1.45M 184.78K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$67.49M 8.63M USD | 0 | -HK$2.82 -0.3 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.60 0.15 USD |
-2.74
|
PLN 33.54M 8.53M USD | PLN 18.05K 4.59K USD | PLN 0.60 0.15 USD | PLN 0.62 0.16 USD | PLN 33.54M 8.53M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
-0.4
|
€6.48M 7.48M USD | €8.80K 10.16K USD | €0.50 0.58 USD | €0.52 0.6 USD | €6.48M 7.48M USD | 0 | -€2.73 -3.1 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.89M 5.86M USD | CA$88.42K 65.61K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.89M 5.86M USD | 0 | -CA$0.28 -0.2 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.37 0.04 USD |
+49.6
|
SEK 57.17M 5.58M USD | SEK 51.91M 5.07M USD | SEK 0.28 0.03 USD | SEK 0.39 0.04 USD | SEK 57.17M 5.58M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.53 1.15 USD |
0
|
PLN 18.73M 4.76M USD | PLN 497.00 126.32 USD | PLN 4.53 1.15 USD | PLN 4.55 1.16 USD | PLN 18.73M 4.76M USD | 50.33 | PLN 0.09 0.02 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.74 0.07 USD |
-20.65
|
SEK 37.72M 3.68M USD | SEK 261.41K 25.52K USD | SEK 0.60 0.06 USD | SEK 0.86 0.08 USD | SEK 37.72M 3.68M USD | 0 | -SEK 18.60 -1.8 USD | ||
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Playground Ventures Inc.
PLAY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
NetEase, Inc.
NETE34.SA
BR
|
R$64.05 12.98 USD |
-1.42
|
R$410.38B 83.18B USD | R$150.00 30.4 USD | R$64.05 12.98 USD | R$64.11 12.99 USD | R$410.38B 83.18B USD | 16.01 | R$4.00 0.81 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€109.00 125.82 USD |
-0.91
|
€69.84B 80.62B USD | €0.00 0 USD | €109.00 125.82 USD | €110.00 126.98 USD | €69.84B 80.62B USD | 16.07 | €6.78 7.83 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€21.70 25.05 USD |
+0.81
|
€69.52B 80.25B USD | €50.00 57.72 USD | €21.70 25.05 USD | €21.70 25.05 USD | €69.52B 80.25B USD | 16.07 | €1.35 1.56 USD | ||
NetEase, Inc.
NEH.F
DE
|
€108.00 124.67 USD |
0
|
€69.20B 79.88B USD | €14.00 16.16 USD | €108.00 124.67 USD | €108.00 124.67 USD | €69.20B 79.88B USD | 16.02 | €6.74 7.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
NetEase
NETTF
US
|
$24.50 — |
+11.14
|
$78.49B — | $212.00 — | $23.39 — | $23.39 — | $78.49B — | 15.70 | $1.56 — | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$1,965.00 116.35 USD |
0
|
MX$1.26T 74.55B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$1.26T 74.55B USD | 14.59 | MX$134.60 7.97 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$514.73 104.33 USD |
-1.68
|
R$258.14B 52.32B USD | R$10.00 2.03 USD | R$514.73 104.33 USD | R$514.73 104.33 USD | R$258.14B 52.32B USD | 57.44 | R$8.96 1.82 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$867.60B 51.37B USD | 57.14 | MX$60.55 3.59 USD | ||
|
Nintendo Co., Ltd.
NTO.VI
AT
|
€38.59 44.55 USD |
-0.54
|
€44.49B 51.35B USD | €1.01K 1.17K USD | €38.03 43.89 USD | €38.59 44.55 USD | €44.49B 51.35B USD | 19.58 | €1.97 2.27 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€38.46 44.4 USD |
-1.86
|
€44.34B 51.18B USD | €802.00 925.78 USD | €38.04 43.91 USD | €38.59 44.55 USD | €44.34B 51.18B USD | 19.52 | €1.97 2.27 USD | ||
NetEase, Inc.
NTES.BA
AR
|
ARS 13,420.00 15.86 USD |
0
|
ARS 42.99T 50.82B USD | ARS 444.00 0.52 USD | ARS 13,420.00 15.86 USD | ARS 13,570.00 16.04 USD | ARS 42.99T 50.82B USD | 28.91 | ARS 464.17 0.55 USD | ||
Electronic Arts Inc.
EA.VI
AT
|
€175.00 202.01 USD |
-0.28
|
€43.88B 50.65B USD | €0.00 0 USD | €175.00 202.01 USD | €175.00 202.01 USD | €43.88B 50.65B USD | 57.56 | €3.04 3.51 USD | ||
Electronic Arts Inc.
ERT.F
DE
|
€174.50 201.43 USD |
-0.57
|
€43.76B 50.51B USD | €5.00 5.77 USD | €174.50 201.43 USD | €174.50 201.43 USD | €43.76B 50.51B USD | 57.40 | €3.04 3.51 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€9.25 10.68 USD |
-1.6
|
€43.67B 50.41B USD | €318.00 367.08 USD | €9.25 10.68 USD | €9.25 10.68 USD | €43.67B 50.41B USD | 18.87 | €0.49 0.57 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$270.42 54.81 USD |
-0.37
|
R$200.83B 40.71B USD | R$1.43K 290.45 USD | R$266.53 54.02 USD | R$273.36 55.41 USD | R$200.83B 40.71B USD | 0 | -R$2.08 -0.4 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,630.00 214.94 USD |
-0.55
|
MX$673.97B 39.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$673.97B 39.91B USD | 0 | -MX$27.94 -1.6 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€185.80 214.48 USD |
+0.87
|
€34.50B 39.82B USD | €20.00 23.09 USD | €182.90 211.13 USD | €185.80 214.48 USD | €34.50B 39.82B USD | 0 | -€1.40 -1.6 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€185.10 213.67 USD |
+1.26
|
€34.37B 39.67B USD | €0.00 0 USD | €184.40 212.86 USD | €185.10 213.67 USD | €34.37B 39.67B USD | 0 | -€1.41 -1.6 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€184.70 213.21 USD |
+1.26
|
€34.29B 39.59B USD | €837.00 966.18 USD | €184.30 212.74 USD | €186.10 214.82 USD | €34.29B 39.59B USD | 0 | -€1.40 -1.6 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$21.90 4.44 USD |
+0.46
|
R$156.80B 31.78B USD | R$208.00 42.16 USD | R$21.25 4.31 USD | R$22.25 4.51 USD | R$156.80B 31.78B USD | 0 | -R$0.80 -0.1 USD | ||
|
NEXON
NEXOF
US
|
$25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,960 127.99 USD |
+0.05
|
¥3T 17.35B USD | ¥378K 2.55K USD | ¥18,805 126.94 USD | ¥19,235 129.84 USD | ¥3T 17.35B USD | 25.72 | ¥737 4.98 USD | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $19.00 — | $128.80 — | $128.80 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$59.70 — |
0
|
$16.19B — | $100.00 — | $59.70 — | $59.70 — | $16.19B — | 25.95 | $2.30 — | ||
Konami Group Corporation
KOA.F
DE
|
€100.50 116.01 USD |
-0.99
|
€13.62B 15.73B USD | €11.00 12.7 USD | €100.50 116.01 USD | €100.50 116.01 USD | €13.62B 15.73B USD | 25.25 | €3.98 4.59 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.76 13.57 USD |
-0.3
|
€9.30B 10.73B USD | €0.00 0 USD | €11.63 13.42 USD | €11.77 13.58 USD | €9.30B 10.73B USD | 18.96 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.51 13.28 USD |
+0.04
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.28 USD | €11.51 13.28 USD | €9.10B 10.5B USD | 18.55 | €0.62 0.72 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩236,500 178.52 USD |
-0.21
|
₩11T 8.05B USD | ₩100K 75.46 USD | ₩235,000 177.39 USD | ₩244,000 184.18 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.12 17.45 USD |
+1.07
|
€6.32B 7.3B USD | €500.00 577.17 USD | €14.94 17.25 USD | €15.12 17.45 USD | €6.32B 7.3B USD | 19.38 | €0.78 0.9 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.55 | $1.53 — | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.06 61.25 USD |
+1.41
|
€5.30B 6.12B USD | €1.15K 1.32K USD | €52.60 60.72 USD | €53.58 61.85 USD | €5.30B 6.12B USD | 39.89 | €1.33 1.54 USD | ||
|
Square Enix
SQNNY
US
|
$8.39 — |
+9.25
|
$6.05B — | $31.00 — | $8.10 — | $8.10 — | $6.05B — | 32.26 | $0.26 — | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.10 15.12 USD |
+0.77
|
€4.72B 5.45B USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €4.72B 5.45B USD | 29.77 | €0.44 0.51 USD | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$14.05 — |
0
|
$5.07B — | $600.00 — | $16.00 — | $16.00 — | $5.07B — | 27.54 | $0.51 — | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.54 2.93 USD |
+0.79
|
€3.45B 3.98B USD | €1.72K 1.99K USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.45B 3.98B USD | 14.11 | €0.18 0.21 USD | ||
NC Corporation
036570.KS
KR
|
₩261,500 197.39 USD |
-0.57
|
₩5T 3.84B USD | ₩154K 116.07 USD | ₩259,500 195.88 USD | ₩272,500 205.69 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
XD Inc.
3OE.MU
DE
|
€5.50 6.35 USD |
-0.9
|
€2.65B 3.06B USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €2.65B 3.06B USD | 14.10 | €0.39 0.45 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.45 8.6 USD |
-1.97
|
€2.49B 2.87B USD | €757.00 873.83 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.49B 2.87B USD | 10.49 | €0.71 0.82 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.44 — |
-3.1
|
$2.79B — | $8.72K — | $3.55 — | $3.57 — | $2.79B — | 0 | -$0.04 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.65 13.45 USD |
-0.09
|
€2.36B 2.73B USD | €70.00 80.8 USD | €11.40 13.15 USD | €11.65 13.45 USD | €2.36B 2.73B USD | 0 | -€0.15 -0.1 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩41,150 31.06 USD |
-3.06
|
₩3T 2.55B USD | ₩306K 230.63 USD | ₩40,550 30.61 USD | ₩43,100 32.53 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.17 2.5 USD |
+0.93
|
€2.16B 2.5B USD | €0.00 0 USD | €2.17 2.5 USD | €2.18 2.51 USD | €2.16B 2.5B USD | 108.50 | €0.02 0.02 USD | ||
Vivendi SE
VVU.F
DE
|
€2.13 2.45 USD |
0
|
€2.12B 2.44B USD | €1.90K 2.19K USD | €2.12 2.45 USD | €2.13 2.45 USD | €2.12B 2.44B USD | 106.29 | €0.02 0.02 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩40,000 30.19 USD |
-2.79
|
₩2T 1.86B USD | ₩424K 320.12 USD | ₩40,000 30.19 USD | ₩41,300 31.17 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 134.20 13.1 USD |
+0.9
|
SEK 15.68B 1.53B USD | SEK 8.00 0.78 USD | SEK 134.20 13.1 USD | SEK 134.20 13.1 USD | SEK 15.68B 1.53B USD | 19.42 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.59 12.06 USD |
0
|
SEK 15.28B 1.49B USD | SEK 0.00 0 USD | SEK 123.59 12.06 USD | SEK 123.59 12.06 USD | SEK 15.28B 1.49B USD | 66.80 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.13 14 USD |
+0.25
|
€1.28B 1.48B USD | €166.00 191.62 USD | €12.13 14 USD | €12.13 14 USD | €1.28B 1.48B USD | 151.62 | €0.08 0.09 USD | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.00 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 155.55 | $0.09 — | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 127.00 12.4 USD |
+5.83
|
SEK 15.15B 1.48B USD | SEK 21.00 2.05 USD | SEK 123.00 12.01 USD | SEK 127.00 12.4 USD | SEK 15.15B 1.48B USD | 1587.50 | SEK 0.08 0.007 USD | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.70 3.12 USD |
+3.85
|
€1.03B 1.19B USD | €3.00 3.46 USD | €2.70 3.12 USD | €2.70 3.12 USD | €1.03B 1.19B USD | 0 | -€0.67 -0.7 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,636 17.79 USD |
-1.16
|
¥172B 1.16B USD | ¥175K 1.18K USD | ¥2,635 17.79 USD | ¥2,683 18.11 USD | ¥172B 1.16B USD | 10.22 | ¥258 1.74 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.70 15.81 USD |
-1.44
|
€891.96M 1.03B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €891.96M 1.03B USD | 9.85 | €1.39 1.6 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩69,900 52.76 USD |
-1.55
|
₩1T 1.02B USD | ₩81K 61.26 USD | ₩69,000 52.08 USD | ₩72,500 54.73 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,850 29.33 USD |
-2.39
|
₩1T 904.52M USD | ₩225K 169.62 USD | ₩38,450 29.02 USD | ₩40,950 30.91 USD | ₩1T 904.52M USD | 0 | ₩0 0 USD | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$5.75 — |
+0.88
|
$781.69M — | $415.00 — | $5.50 — | $6.30 — | $781.69M — | 0 | -$12.86 — | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€4.96 5.73 USD |
+2.5
|
€674.42M 778.51M USD | €890.00 1.03K USD | €4.80 5.54 USD | €4.96 5.73 USD | €674.42M 778.51M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.93 5.69 USD |
+1.57
|
€669.53M 772.86M USD | €0.00 0 USD | €4.93 5.69 USD | €5.00 5.77 USD | €669.53M 772.86M USD | 0 | -€11.16 -12.8 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,186 14.76 USD |
-1.89
|
¥114B 772.73M USD | ¥188K 1.27K USD | ¥2,185 14.75 USD | ¥2,222 15 USD | ¥114B 772.73M USD | 86.06 | ¥25 0.17 USD | ||
Ubisoft Entertainment SA
UEN0.F
DE
|
€0.90 1.04 USD |
+2.27
|
€611.75M 706.17M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €611.75M 706.17M USD | 0 | -€2.23 -2.5 USD | ||
|
GungHo Online Entertainment, Inc.
G03.F
DE
|
€11.20 12.93 USD |
-1.75
|
€586.51M 677.03M USD | €8.00 9.23 USD | €11.20 12.93 USD | €11.20 12.93 USD | €586.51M 677.03M USD | 80.00 | €0.14 0.16 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩9,130 6.89 USD |
+2.13
|
₩812B 612.9M USD | ₩117K 88.46 USD | ₩8,970 6.77 USD | ₩9,180 6.93 USD | ₩812B 612.9M USD | 0 | ₩0 0 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.80 11.31 USD |
-2.97
|
€485.62M 560.57M USD | €150.00 173.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €485.62M 560.57M USD | 4.92 | €1.99 2.3 USD | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.83 0.95 USD |
+1.85
|
€434.03M 501.02M USD | €300.00 346.3 USD | €0.82 0.94 USD | €0.83 0.95 USD | €434.03M 501.02M USD | 20.62 | €0.04 0.05 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.96 3.42 USD |
+2.07
|
€426.52M 492.35M USD | €0.00 0 USD | €2.92 3.37 USD | €2.98 3.44 USD | €426.52M 492.35M USD | 13.45 | €0.22 0.25 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.92 3.37 USD |
0
|
€420.76M 485.69M USD | €4.00 4.62 USD | €2.92 3.37 USD | €2.92 3.37 USD | €420.76M 485.69M USD | 13.27 | €0.22 0.25 USD | ||
|
IGG Inc
I91.F
DE
|
€0.37 0.42 USD |
0
|
€420.08M 484.91M USD | €364.00 420.18 USD | €0.37 0.42 USD | €0.37 0.42 USD | €420.08M 484.91M USD | 6.09 | €0.06 0.07 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,780 7.38 USD |
+0.62
|
₩615B 464.25M USD | ₩93K 70.12 USD | ₩9,610 7.25 USD | ₩9,980 7.53 USD | ₩615B 464.25M USD | 0 | ₩0 0 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥394 2.66 USD |
+0.25
|
¥68B 456.93M USD | ¥364K 2.46K USD | ¥392 2.65 USD | ¥397 2.68 USD | ¥68B 456.93M USD | 46.18 | ¥9 0.06 USD | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
|
PlayWay S.A.
6P5.SG
DE
|
€56.60 65.34 USD |
+1.43
|
€377.30M 435.53M USD | €0.00 0 USD | €55.60 64.18 USD | €56.80 65.57 USD | €377.30M 435.53M USD | 13.60 | €4.16 4.8 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€55.60 64.18 USD |
+1.28
|
€370.63M 427.83M USD | €2.00 2.31 USD | €55.60 64.18 USD | €55.60 64.18 USD | €370.63M 427.83M USD | 13.36 | €4.16 4.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}