결과 페이지 2 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (484)
- {{item.name}}
- 모든 업종
- 통신 서비스 (484)
전자 게임 및 멀티미디어 (484)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
+5.04
|
$26.21M 28.65M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.21M 28.65M USD | 0 | -$0.18 -0.1 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2 0.06 USD |
+2.04
|
$998.49M 28.09M USD | $518.16K 14.58K USD | $1.93 0.05 USD | $2.04 0.06 USD | $998.49M 28.09M USD | 5.26 | $0.38 0.01 USD | |
| GameSquare GAME | $0.64 — |
-5.88
|
$23.94M — | $319.96K — | $0.5699 — | $0.67 — | $23.94M — | 0 | -$2.68 — | |
| 5th Planet Games A/S 5PG.OL | $0.91 0.09 USD |
+1.11
|
$243.69M 23.38M USD | $13.89K 1.33K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $243.69M 23.38M USD | 0 | -$0.03 -0.002 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
-2.56
|
$30.98M 22.99M USD | $4K 2.97K USD | $0.38 0.28 USD | $0.38 0.28 USD | $30.98M 22.99M USD | 0 | -$0.01 -0.007 USD | |
| enish,inc. 3667.T | $90 0.61 USD |
-3.23
|
$2.61B 17.63M USD | $773.6K 5.22K USD | $89 0.6 USD | $95 0.64 USD | $2.61B 17.63M USD | 0 | -$36.09 -0.2 USD | |
| GigaMedia GIGM | $1.59 — |
+2.26
|
$17.52M — | $349 — | $1.59 — | $1.59 — | $17.52M — | 0 | -$0.21 — | |
| Victory Square VSQTF | $0.1799 — |
+10.26
|
$17.43M — | $20K — | $0.16 — | $0.1799 — | $17.43M — | 0 | -$0.07 — | |
| Gaming Factory S.A. GIF.WA | $11.05 2.81 USD |
-5.15
|
$67.16M 17.07M USD | $29.05K 7.38K USD | $10.9 2.77 USD | $11.95 3.04 USD | $67.16M 17.07M USD | 0 | -$0.67 -0.1 USD | |
| Victory Square Technologies Inc. VST.CN | $0.23 0.17 USD |
+6.98
|
$22.9M 16.99M USD | $157.02K 116.51K USD | $0.22 0.16 USD | $0.25 0.19 USD | $22.9M 16.99M USD | 0 | -$0.09 -0.06 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0072 USD |
+9.62
|
$114M 14.58M USD | $196K 25.06K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $114M 14.58M USD | 0 | -$0.01 -0.001 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.08 0.1 USD |
+12.92
|
$134.78M 13.16M USD | $104.91K 10.24K USD | $0.91 0.09 USD | $1.11 0.11 USD | $134.78M 13.16M USD | 0 | -$0.36 -0.03 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
0
|
$101.78M 13.01M USD | $10K 1.28K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $101.78M 13.01M USD | 0 | -$0.44 -0.05 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
-5.88
|
$1.67B 11.28M USD | $624.1K 4.21K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.78 0.85 USD |
+4
|
$10.18M 11.12M USD | $15.61K 17.07K USD | $0.75 0.81 USD | $0.8 0.87 USD | $10.18M 11.12M USD | 0 | -$4.34 -4.7 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.23 0.03 USD |
-0.43
|
$85M 10.87M USD | $36K 4.6K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $85M 10.87M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.16 — |
-4
|
$10.67M — | $126.82K — | $2.11 — | $2.39 — | $10.67M — | 0 | -$64 — | |
| AltPlus Inc. 3672.T | $48 0.32 USD |
-7.69
|
$1.04B 7.03M USD | $5.46M 36.84K USD | $48 0.32 USD | $58 0.39 USD | $1.04B 7.03M USD | 0 | -$22.01 -0.1 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. VVD.WA | $0.6099 0.16 USD |
-1.61
|
$19.69M 5.01M USD | $16.32K 4.15K USD | $0.6099 0.15 USD | $0.6199 0.16 USD | $19.69M 5.01M USD | 0 | -$0.1 -0.02 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
-1.41
|
$49.2M 4.8M USD | $58.78K 5.74K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $49.2M 4.8M USD | 0 | -$9.47 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0035 USD |
0
|
$45.86M 4.48M USD | $615.4K 60.07K USD | $0.02999 0.0033 USD | $0.04 0.0035 USD | $45.86M 4.48M USD | 0 | -$0.47 -0.04 USD | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $7.1M — | $0.0002 — | $0.0002 — | $4.47M — | 0.042 | $0.01 — | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.19 0.02 USD |
-2.31
|
$42.79M 4.18M USD | $2.17K 211.82 USD | $0.19 0.02 USD | $0.19 0.02 USD | $42.79M 4.18M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
+1.31
|
$38.53M 3.76M USD | $5.39K 525.94 USD | $1.5 0.15 USD | $1.55 0.15 USD | $38.53M 3.76M USD | 7.02 | $0.22 0.02 USD | |
| Motorsport Games MSGM | $1.12 — |
+7.69
|
$3.57M — | $1.15M — | $0.92 — | $1.44 — | $3.57M — | 0 | -$0.94 — | |
| SOZAP AB (publ) 9RI.F | $0.04 0.04 USD |
+2.09
|
$1.33M 1.45M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.33M 1.45M USD | 0 | -$0.06 -0.06 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0087 USD |
+19.21
|
$13.76M 1.34M USD | $1.89M 184.45K USD | $0.08 0.0074 USD | $0.1199 0.01 USD | $13.76M 1.34M USD | 0 | -$0.08 -0.007 USD | |
| Mighty Kingdom Limited MKL.AX | $0.006 0.0039 USD |
0
|
$1.93M 1.28M USD | $3.94M 2.61M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.93M 1.28M USD | 0 | -$0.06 -0.03 USD | |
| Playground Ventures Inc. PLAY.CN | $0.02 0.01 USD |
0
|
$1.69M 1.25M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.69M 1.25M USD | 0 | -$0.1 -0.07 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4199 0.04 USD |
-35.38
|
$9.34M 911.7K USD | $323.85K 31.61K USD | $0.4 0.04 USD | $0.76 0.07 USD | $9.34M 911.7K USD | 0 | -$0.65 -0.06 USD | |
| GameOn Entertainment GMETF | $0.007799 — |
0
|
$737.58K — | $15K — | $0.0088 — | $0.0088 — | $737.58K — | 0 | -$0.01 — | |
| iEntertainment Network IENT | $0.005499 — |
-21.43
|
$719.79K — | $2.26K — | $0.005499 — | $0.005499 — | $719.79K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.008 — |
+1.27
|
$600.45K — | $50K — | $0.0079 — | $0.0079 — | $600.45K — | 0 | -$0.01 — | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Nintendo Co., Ltd. NTO.VI | $62.88 68.74 USD |
-1.81
|
$73.21B 80.03B USD | $47 51.38 USD | $62.32 68.12 USD | $63.7 69.63 USD | $73.21B 80.03B USD | 37.42 | $1.68 1.84 USD | |
| Nintendo Co., Ltd. NTO.F | $61.7 67.45 USD |
-3.26
|
$71.83B 78.52B USD | $893 976.17 USD | $61.7 67.45 USD | $62.56 68.39 USD | $71.83B 78.52B USD | 36.50 | $1.69 1.85 USD | |
| Nintendo Co., Ltd. NTOA.F | $15.3 16.72 USD |
-3.16
|
$71.52B 78.18B USD | $1.34K 1.46K USD | $15.2 16.62 USD | $15.3 16.72 USD | $71.52B 78.18B USD | 36.42 | $0.42 0.46 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.28T 75.92B USD | $0 0 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.28T 75.92B USD | 15.97 | $126.77 7.51 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. NETE34.SA | $56.99 11.55 USD |
-1.04
|
$360.86B 73.14B USD | $358 72.56 USD | $56.99 11.55 USD | $57.64 11.68 USD | $360.86B 73.14B USD | 15.44 | $3.69 0.75 USD | |
| NetEase, Inc. 0K6G.IL | $97.22 — |
-0.93
|
$63.44B — | $135 — | $97.06 — | $98.58 — | $63.44B — | 18.73 | $5.19 — | |
| NetEase NETTF | $18.17 — |
0
|
$62.17B — | $1.27K — | $18.31 — | $18.7 — | $62.17B — | 14.42 | $1.26 — | |
| NetEase, Inc. NEH.F | $85.4 93.35 USD |
+0.71
|
$55.22B 60.36B USD | $75 81.99 USD | $84.6 92.48 USD | $85.4 93.35 USD | $55.22B 60.36B USD | 15.38 | $5.55 6.07 USD | |
| NetEase, Inc. NTES.VI | $86.8 94.88 USD |
-0.69
|
$54.96B 60.08B USD | $0 0 USD | $85.8 93.79 USD | $86.8 94.88 USD | $54.96B 60.08B USD | 15.61 | $5.56 6.08 USD | |
| NetEase, Inc. 4Y01.F | $16.7 18.26 USD |
-0.6
|
$54.5B 59.58B USD | $300 327.94 USD | $16.7 18.26 USD | $17.1 18.69 USD | $54.5B 59.58B USD | 15.04 | $1.11 1.21 USD | |
| Roblox Corporation R2BL34.SA | $34.25 6.94 USD |
-1.47
|
$226.76B 45.96B USD | $175 35.47 USD | $34.12 6.92 USD | $34.91 7.08 USD | $226.76B 45.96B USD | 0 | -$0.84 -0.1 USD | |
| Electronic Arts Inc. EA.MX | $2,760 163.43 USD |
0
|
$762.77B 45.17B USD | $19 1.13 USD | $2,760 163.43 USD | $2,760 163.43 USD | $762.77B 45.17B USD | 34.96 | $78.94 4.67 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,255 251.95 USD |
0
|
$761.31B 45.08B USD | $3 0.18 USD | $4,255 251.95 USD | $4,255 251.95 USD | $761.31B 45.08B USD | 0 | -$429.3 -25.4 USD | |
| Electronic Arts Inc. EAIN34.SA | $420.42 85.21 USD |
-1.77
|
$219.14B 44.42B USD | $29 5.88 USD | $420.42 85.21 USD | $427 86.55 USD | $219.14B 44.42B USD | 36.52 | $11.51 2.33 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $309.26 62.68 USD |
-2.67
|
$218.33B 44.25B USD | $112 22.7 USD | $308.8 62.59 USD | $317 64.25 USD | $218.33B 44.25B USD | 0 | -$31.3 -6.3 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $189.5 207.15 USD |
-0.03
|
$33.45B 36.56B USD | $0 0 USD | $187.82 205.31 USD | $189.5 207.15 USD | $33.45B 36.56B USD | 0 | -$18.83 -20.5 USD | |
| Electronic Arts Inc. EA.VI | $127.66 139.55 USD |
-0.41
|
$33.33B 36.44B USD | $69 75.43 USD | $126.3 138.06 USD | $127.88 139.79 USD | $33.33B 36.44B USD | 36.89 | $3.46 3.78 USD | |
| Electronic Arts Inc. ERT.F | $126.24 138 USD |
-1.25
|
$33.05B 36.13B USD | $1 1.09 USD | $126.24 138 USD | $126.24 138 USD | $33.05B 36.13B USD | 36.48 | $3.46 3.78 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $184.78 201.99 USD |
-2.86
|
$32.61B 35.65B USD | $60 65.59 USD | $184.78 201.99 USD | $188.9 206.49 USD | $32.61B 35.65B USD | 0 | -$18.85 -20.6 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Konami KONMY | $62.19 — |
0
|
$17.7B — | $17 — | $60.09 — | $60.09 — | $17.7B — | 31.09 | $2 — | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
+1.75
|
$15.89B 17.37B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $15.89B 17.37B USD | 32.86 | $3.53 3.86 USD | |
| Konami Group Corporation KNM.L | $18,835 127.14 USD |
+11.06
|
$2.55T 17.23B USD | $36.6K 247.06 USD | $18,835 127.14 USD | $18,835 127.14 USD | $2.55T 17.23B USD | 32.78 | $574.47 3.88 USD | |
| Konami Group Corporation 9766.T | $18,810 126.97 USD |
+0.53
|
$2.55T 17.23B USD | $367K 2.48K USD | $18,680 126.1 USD | $19,095 128.9 USD | $2.55T 17.23B USD | 32.78 | $573.71 3.87 USD | |
| KRAFTON, Inc. 259960.KS | $377,000 284.57 USD |
+2.17
|
$17.14T 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.14T 12.94B USD | 0 | $0 0 USD | |
| NEXON NEXOF | $12.13 — |
0
|
$11.87B — | $100 — | $14 — | $14 — | $11.87B — | 10.83 | $1.12 — | |
| NEXON Co., Ltd. 7NX.F | $12.8 13.99 USD |
+2.4
|
$10.72B 11.72B USD | $20 21.86 USD | $12.7 13.88 USD | $12.8 13.99 USD | $10.72B 11.72B USD | 12.92 | $0.99 1.08 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.9 14.1 USD |
+0.78
|
$10.55B 11.54B USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $10.55B 11.54B USD | 13.03 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $23.58 25.78 USD |
+0.3
|
$9.92B 10.85B USD | $500 546.57 USD | $23.58 25.78 USD | $23.58 25.78 USD | $9.92B 10.85B USD | 50.17 | $0.47 0.51 USD | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $1 — | $86.88 — | $86.88 — | $10.33B — | 18.77 | $3.29 — | |
| Bilibili Inc. B1IL34.SA | $18.65 3.78 USD |
-5.9
|
$38.56B 7.82B USD | $6.9K 1.4K USD | $18.65 3.78 USD | $19.66 3.98 USD | $38.56B 7.82B USD | 0 | -$0.52 -0.1 USD | |
| Bilibili Inc. 71BB.F | $14.1 15.41 USD |
-2.76
|
$5.99B 6.55B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.99B 6.55B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BA.F | $14.15 15.47 USD |
-4.71
|
$5.87B 6.42B USD | $170 185.83 USD | $14.05 15.36 USD | $14.2 15.52 USD | $5.87B 6.42B USD | 0 | -$0.39 -0.4 USD | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.32B — | $200 — | $4.55 — | $4.55 — | $6.32B — | 30.33 | $0.15 — | |
| Square Enix SQNNY | $23.98 — |
0
|
$6.02B — | $15 — | $20.9 — | $20.9 — | $6.02B — | 64.79 | $0.37 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$6.02B — | $5 — | $45.5 — | $45.5 — | $6.02B — | 62.33 | $0.74 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,281 49.15 USD |
+1.35
|
$874.45B 5.9B USD | $429.1K 2.9K USD | $7,171 48.41 USD | $7,323 49.43 USD | $874.45B 5.9B USD | 68.02 | $107.03 0.72 USD | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.85B — | $26 — | $52.16 — | $52.16 — | $5.85B — | 49.80 | $1.16 — | |
| Square Enix Holdings Co., Ltd. EI4.F | $44.52 48.67 USD |
-0.54
|
$5.35B 5.84B USD | $9 9.84 USD | $44.52 48.67 USD | $44.52 48.67 USD | $5.35B 5.84B USD | 67.45 | $0.66 0.72 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.92 4.29 USD |
-4.85
|
$5.3B 5.8B USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $5.3B 5.8B USD | 30.15 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD.F | $51.68 56.49 USD |
+1.17
|
$5.22B 5.7B USD | $1.71K 1.87K USD | $51 55.75 USD | $51.78 56.6 USD | $5.22B 5.7B USD | 50.66 | $1.02 1.11 USD | |
| CD Projekt S.A. 7CD0.F | $12.4 13.55 USD |
0
|
$5.16B 5.64B USD | $117 127.9 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.16B 5.64B USD | 47.69 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,325 15.69 USD |
+1.17
|
$734.32B 4.96B USD | $483.5K 3.26K USD | $2,277.5 15.37 USD | $2,330 15.73 USD | $734.32B 4.96B USD | 22.67 | $102.53 0.69 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.2 15.52 USD |
+0.71
|
$4.5B 4.92B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.5B 4.92B USD | 22.53 | $0.63 0.69 USD | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.40 | $1.28 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.74 — |
-5.01
|
$4.2B — | $18 — | $4.99 — | $4.99 — | $4.2B — | 14.81 | $0.32 — | |
| Sega Sammy Holdings Inc. RYU.F | $16.83 18.4 USD |
-1.06
|
$3.67B 4.01B USD | $100 109.31 USD | $16.83 18.4 USD | $17.04 18.63 USD | $3.67B 4.01B USD | 14.89 | $1.13 1.24 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA DNACF | $22.75 — |
0
|
$2.69B — | $200 — | $23.91 — | $23.91 — | $2.69B — | 19.95 | $1.14 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.6B — | $250 — | $11.15 — | $11.15 — | $2.6B — | 0 | -$10.14 — | |
| Netmarble Corporation 251270.KS | $41,350 31.21 USD |
-0.84
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $20.6 22.52 USD |
-2.83
|
$2.31B 2.52B USD | $35 38.26 USD | $20.6 22.52 USD | $21 22.96 USD | $2.31B 2.52B USD | 20.39 | $1.01 1.1 USD | |
| NCSOFT Corporation 036570.KS | $137,800 104.02 USD |
-3.37
|
$2.72T 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 2.06B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $176 17.18 USD |
+0.43
|
$20.57B 2.01B USD | $213 20.79 USD | $177.2 17.3 USD | $177.2 17.3 USD | $20.57B 2.01B USD | 25.47 | $6.91 0.67 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$1.91B — | $3 — | $19.13 — | $19.13 — | $1.91B — | 30.38 | $0.56 — | |
| Paradox Interactive AB (publ) ETA.F | $16.19 17.7 USD |
+1.5
|
$1.71B 1.87B USD | $14 15.3 USD | $15.56 17.01 USD | $16.19 17.7 USD | $1.71B 1.87B USD | 32.38 | $0.5 0.55 USD | |
| XD Inc. 3OE.MU | $3.42 3.74 USD |
-3.39
|
$1.66B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 17.10 | $0.2 0.22 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
-1.82
|
$1.65B 1.81B USD | $682 745.52 USD | $4.28 4.68 USD | $4.32 4.72 USD | $1.65B 1.81B USD | 11.07 | $0.39 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||