결과 페이지 2 - 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
통신 서비스 (376)
- {{item.name}}
- 모든 업종
- 통신 서비스 (376)
전자 게임 및 멀티미디어 (376)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asphere Innovations Public Company Limited AS.BK | THB 3.18 0.09 USD |
+1.92
|
THB 1.59B 44.67M USD | THB 527.20K 14.83K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 1.59B 44.67M USD | 11.35 | THB 0.28 0.007 USD | ||
| Fire Rock Holdings Limited 1909.HK | HK$1.56 0.2 USD |
-1.89
|
HK$312.24M 39.92M USD | HK$724.90K 92.69K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$312.24M 39.92M USD | 0 | -HK$0.20 -0.02 USD | ||
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.33 0.85 USD |
+3.1
|
PLN 141.89M 36.07M USD | PLN 110.51K 28.09K USD | PLN 3.20 0.81 USD | PLN 3.44 0.87 USD | PLN 141.89M 36.07M USD | 0 | -PLN 7.12 -1.8 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.64 0.08 USD |
+3.23
|
HK$273.92M 35.02M USD | HK$134.00K 17.13K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$273.92M 35.02M USD | 0 | -HK$0.07 -0.008 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.09 USD |
+2.34
|
€30.99M 33.88M USD | €6.60K 7.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.99M 33.88M USD | 0 | -€0.02 -0.02 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.22 0.03 USD |
-4.35
|
HK$237.12M 30.32M USD | HK$360.00K 46.03K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$237.12M 30.32M USD | 0 | -HK$0.11 -0.01 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.30 0.04 USD |
-4.84
|
HK$216.62M 27.7M USD | HK$28.00K 3.58K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$216.62M 27.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.81 0.08 USD |
+1.25
|
NOK 217.39M 20.85M USD | NOK 134.45K 12.9K USD | NOK 0.75 0.07 USD | NOK 0.81 0.08 USD | NOK 217.39M 20.85M USD | 40.50 | NOK 0.02 0.001 USD | ||
| East Side Games EAGRF | $0.22 — |
-4.91
|
$18.27M — | $2.50K — | $0.22 — | $0.22 — | $18.27M — | 0 | -$0.11 — | ||
| Forgame Holdings Limited 0484.HK | HK$0.84 0.11 USD |
-4.55
|
HK$141.41M 18.08M USD | HK$15.00K 1.92K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$141.41M 18.08M USD | 0 | -HK$0.57 -0.07 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.31 0.23 USD |
-1.61
|
CA$23.54M 17.47M USD | CA$113.45K 84.19K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$23.54M 17.47M USD | 0 | -CA$0.15 -0.1 USD | ||
| Starbreeze AB (publ) STAR-B.ST | SEK 0.10 0.01 USD |
-0.19
|
SEK 173.16M 16.9M USD | SEK 2.58M 252.22K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 173.16M 16.9M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.17 0.11 USD |
-0.85
|
SEK 170.17M 16.61M USD | SEK 37.22K 3.63K USD | SEK 1.13 0.11 USD | SEK 1.28 0.12 USD | SEK 170.17M 16.61M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Motorsport Games MSGM | $3.06 — |
-4.67
|
$15.54M — | $61.30K — | $3.06 — | $3.21 — | $15.54M — | 7.28 | $0.42 — | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.31 0.04 USD |
0
|
HK$112.25M 14.35M USD | HK$53.50K 6.84K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$112.25M 14.35M USD | 0 | -HK$0.01 -0.001 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.58 0.25 USD |
0
|
SEK 146.73M 14.32M USD | SEK 1.20K 117.13 USD | SEK 2.58 0.25 USD | SEK 2.58 0.25 USD | SEK 146.73M 14.32M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
-5.45
|
HK$104.00M 13.3M USD | HK$12.00K 1.53K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥32 0.22 USD |
-3.03
|
¥2B 12.88M USD | ¥6M 41.21K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥2B 12.88M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥52 0.35 USD |
-3.7
|
¥2B 11.77M USD | ¥622K 4.2K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥2B 11.77M USD | 0 | -¥30 -0.2 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.29 0.03 USD |
+54.42
|
SEK 117.47M 11.47M USD | SEK 7.64M 745.85K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 117.47M 11.47M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.71 0.18 USD |
-0.83
|
PLN 39.65M 10.08M USD | PLN 92.22K 23.44K USD | PLN 0.68 0.17 USD | PLN 0.72 0.18 USD | PLN 39.65M 10.08M USD | 0 | -PLN 0.06 -0.01 USD | ||
| CMON Limited 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$1.36 -0.1 USD | ||
| Thunderful Group AB 8JH.F | €0.02 0.02 USD |
+39.24
|
€8.97M 9.81M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.03 0.03 USD | €8.97M 9.81M USD | 0 | -€0.90 -0.9 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.59 0.64 USD |
+4.64
|
€7.62M 8.33M USD | €23.31K 25.48K USD | €0.56 0.61 USD | €0.59 0.64 USD | €7.62M 8.33M USD | 0 | -€3.27 -3.5 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.60 0.08 USD |
0
|
HK$34.20M 4.37M USD | HK$24.00K 3.07K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$34.20M 4.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$2.98M — | $760.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.13 0.01 USD |
-5
|
SEK 29.95M 2.92M USD | SEK 32.97K 3.22K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 29.95M 2.92M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
+33.33
|
CA$1.69M 1.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Freeze Tag FRZT | $0.01 — |
-25
|
$1.13M — | $8.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | -$0.01 — | ||
| FSport AB (publ) FSPORT.ST | SEK 0.03 0.0033 USD |
+1.49
|
SEK 5.20M 507.35K USD | SEK 44.64K 4.36K USD | SEK 0.03 0.0032 USD | SEK 0.03 0.0033 USD | SEK 5.20M 507.35K USD | 3.40 | SEK 0.01 0.0009 USD | ||
| NetEase, Inc. NETE34.SA | R$76.17 15.44 USD |
+1.16
|
R$487.98B 98.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.98B 98.91B USD | 17.19 | R$4.43 0.9 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 17.66 | MX$144.05 8.53 USD | ||
| NetEase, Inc. NEH.F | €118.00 128.99 USD |
+3.51
|
€75.85B 82.92B USD | €115.00 125.71 USD | €118.00 128.99 USD | €118.00 128.99 USD | €75.85B 82.92B USD | 17.27 | €6.83 7.47 USD | ||
| NetEase, Inc. NTES.VI | €118.50 129.54 USD |
+1.72
|
€75.78B 82.84B USD | €0.00 0 USD | €117.50 128.44 USD | €118.50 129.54 USD | €75.78B 82.84B USD | 17.34 | €6.83 7.47 USD | ||
| NetEase, Inc. 4Y01.F | €22.60 24.7 USD |
0
|
€74.98B 81.96B USD | €851.00 930.26 USD | €22.80 24.92 USD | €23.00 25.14 USD | €74.98B 81.96B USD | 16.49 | €1.37 1.5 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Nintendo Co., Ltd. NTO.VI | €58.72 64.19 USD |
-2.56
|
€69.80B 76.3B USD | €436.00 476.61 USD | €58.00 63.4 USD | €59.82 65.39 USD | €69.80B 76.3B USD | 33.74 | €1.74 1.9 USD | ||
| Nintendo Co., Ltd. NTO.F | €58.14 63.55 USD |
-2.91
|
€69.41B 75.88B USD | €791.00 864.67 USD | €58.14 63.55 USD | €59.00 64.49 USD | €69.41B 75.88B USD | 33.41 | €1.74 1.9 USD | ||
| Nintendo Co., Ltd. NTOA.F | €14.40 15.74 USD |
-4.64
|
€68.73B 75.13B USD | €70.00 76.52 USD | €14.30 15.63 USD | €15.00 16.4 USD | €68.73B 75.13B USD | 33.48 | €0.43 0.47 USD | ||
| Roblox Corporation R2BL34.SA | R$49.99 10.13 USD |
+7.81
|
R$350.89B 71.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.89B 71.12B USD | 0 | -R$0.78 -0.1 USD | ||
| NetEase, Inc. NTES.BA | ARS 15,270.00 18.05 USD |
+1.6
|
ARS 48.34T 57.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 48.34T 57.15B USD | 32.89 | ARS 464.17 0.55 USD | ||
| Electronic Arts Inc. EAIN34.SA | R$561.70 113.85 USD |
0
|
R$280.97B 56.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.97B 56.95B USD | 59.18 | R$9.49 1.92 USD | ||
| Electronic Arts Inc. EA.MX | MX$3,708.00 219.56 USD |
0
|
MX$927.39B 54.91B USD | MX$0.00 0 USD | MX$3,708.00 219.56 USD | MX$3,708.00 219.56 USD | MX$927.39B 54.91B USD | 59.88 | MX$61.92 3.67 USD | ||
| Take-Two Interactive Software, Inc. T1TW34.SA | R$337.50 68.41 USD |
-0.71
|
R$249.45B 50.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.45B 50.56B USD | 0 | -R$31.46 -6.3 USD | ||
| Take-Two Interactive Software, Inc. TTWO.MX | MX$4,415.00 261.42 USD |
0
|
MX$815.80B 48.31B USD | MX$0.00 0 USD | MX$4,415.00 261.42 USD | MX$4,415.00 261.42 USD | MX$815.80B 48.31B USD | 0 | -MX$409.70 -24.2 USD | ||
| Electronic Arts Inc. EA.VI | €174.34 190.58 USD |
+0.29
|
€43.60B 47.66B USD | €0.00 0 USD | €173.70 189.88 USD | €174.34 190.58 USD | €43.60B 47.66B USD | 59.50 | €2.93 3.2 USD | ||
| Electronic Arts Inc. ERT.F | €173.48 189.64 USD |
+0.49
|
€43.39B 47.43B USD | €10.00 10.93 USD | €173.48 189.64 USD | €173.48 189.64 USD | €43.39B 47.43B USD | 59.20 | €2.93 3.2 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €212.65 232.46 USD |
+2.48
|
€39.44B 43.11B USD | €0.00 0 USD | €210.20 229.78 USD | €212.65 232.46 USD | €39.44B 43.11B USD | 0 | -€19.39 -21.1 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €212.90 232.73 USD |
+2.41
|
€39.34B 43B USD | €452.00 494.1 USD | €208.95 228.41 USD | €212.70 232.51 USD | €39.34B 43B USD | 0 | -€19.42 -21.2 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €212.60 232.4 USD |
+1.97
|
€39.28B 42.94B USD | €3.00 3.28 USD | €208.85 228.3 USD | €212.60 232.4 USD | €39.28B 42.94B USD | 0 | -€19.41 -21.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,190 143.04 USD |
-0.7
|
¥3T 19.39B USD | ¥140K 948.41 USD | ¥21,120 142.57 USD | ¥21,490 145.06 USD | ¥3T 19.39B USD | 33.88 | ¥625 4.22 USD | ||
| NEXON NEXOF | $24.20 — |
0
|
$19.20B — | $8.00 — | $23.61 — | $23.61 — | $19.20B — | 30.25 | $0.80 — | ||
| Konami KNAMF | $137.90 — |
0
|
$18.69B — | $1.00 — | $149.50 — | $149.50 — | $18.69B — | 36.48 | $3.78 — | ||
| Konami KONMY | $68.47 — |
-6.12
|
$18.56B — | $8.00 — | $72.75 — | $72.75 — | $18.56B — | 34.06 | $2.01 — | ||
| NEXON Co., Ltd. 7NX.SG | €20.20 22.08 USD |
0
|
€16.03B 17.52B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.03B 17.52B USD | 29.70 | €0.68 0.74 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.20 22.08 USD |
0
|
€16.03B 17.52B USD | €30.00 32.79 USD | €20.20 22.08 USD | €20.20 22.08 USD | €16.03B 17.52B USD | 29.70 | €0.68 0.74 USD | ||
| Konami Group Corporation KOA.F | €115.00 125.71 USD |
-3.36
|
€15.64B 17.1B USD | €100.00 109.31 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.64B 17.1B USD | 33.52 | €3.43 3.75 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.33 5.54 USD |
0
|
R$55.56B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.56B 11.26B USD | 97.60 | R$0.28 0.06 USD | ||
| Capcom CCOEF | $23.25 — |
0
|
$9.73B — | $10.00 — | $24.85 — | $24.85 — | $9.73B — | 25.00 | $0.93 — | ||
| Bilibili Inc. 71BB.F | €21.00 22.96 USD |
+1.94
|
€8.72B 9.53B USD | €191.00 208.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €8.72B 9.53B USD | 95.45 | €0.22 0.24 USD | ||
| Bilibili Inc. 71BA.F | €21.00 22.96 USD |
0
|
€8.54B 9.33B USD | €530.00 579.36 USD | €20.90 22.85 USD | €21.20 23.17 USD | €8.54B 9.33B USD | 95.45 | €0.22 0.24 USD | ||
| Capcom Co., Ltd. CPK.F | €18.95 20.71 USD |
-0.92
|
€7.93B 8.67B USD | €5.00 5.47 USD | €18.95 20.71 USD | €18.95 20.71 USD | €7.93B 8.67B USD | 23.68 | €0.80 0.87 USD | ||
| KRAFTON, Inc. 259960.KS | ₩248,000 187.2 USD |
+0.4
|
₩11T 8.36B USD | ₩32K 24.24 USD | ₩246,000 185.69 USD | ₩250,000 188.71 USD | ₩11T 8.36B USD | 0 | ₩0 0 USD | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 46.04 | $0.41 — | ||
| Square Enix SQNNY | $8.90 — |
0
|
$6.45B — | $653.00 — | $8.90 — | $9.08 — | $6.45B — | 44.49 | $0.20 — | ||
| CD Projekt S.A. 7CD.F | €57.88 63.27 USD |
+0.35
|
€5.78B 6.32B USD | €248.00 271.1 USD | €57.16 62.48 USD | €58.48 63.93 USD | €5.78B 6.32B USD | 43.19 | €1.34 1.46 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €15.59 17.04 USD |
+0.13
|
€5.64B 6.16B USD | €640.00 699.61 USD | €15.59 17.04 USD | €15.59 17.04 USD | €5.64B 6.16B USD | 44.54 | €0.35 0.38 USD | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.13B — | $7.00 — | $4.70 — | $4.70 — | $6.13B — | 26.08 | $0.17 — | ||
| Kingsoft Corporation Limited 3K1.F | €3.04 3.32 USD |
+0.66
|
€4.30B 4.7B USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.30B 4.7B USD | 20.26 | €0.15 0.16 USD | ||
| Koei Tecmo Holdings Co., Ltd. 85T.F | €10.20 11.15 USD |
-0.97
|
€3.52B 3.84B USD | €15.00 16.4 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.52B 3.84B USD | 16.99 | €0.60 0.66 USD | ||
| Sega Sammy SGAMF | $17.40 — |
0
|
$3.66B — | $308.00 — | $17.40 — | $17.40 — | $3.66B — | 32.83 | $0.53 — | ||
| XD Inc. 3OE.MU | €6.70 7.32 USD |
0
|
€3.28B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.58B USD | 19.70 | €0.34 0.37 USD | ||
| Netmarble Corporation 251270.KS | ₩49,400 37.29 USD |
+0.51
|
₩4T 3.06B USD | ₩75K 56.31 USD | ₩49,350 37.25 USD | ₩50,100 37.82 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| Sega Sammy Holdings Inc. RYU.F | €13.25 14.48 USD |
-1.63
|
€2.78B 3.04B USD | €4.00 4.37 USD | €13.25 14.48 USD | €13.32 14.56 USD | €2.78B 3.04B USD | 29.43 | €0.45 0.49 USD | ||
| NCSOFT Corporation 036570.KS | ₩198,300 149.68 USD |
+1.95
|
₩4T 2.9B USD | ₩61K 45.81 USD | ₩195,000 147.19 USD | ₩199,500 150.59 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
| Paradox Interactive AB (publ) PRXXF | $17.98 — |
0
|
$1.90B — | $500.00 — | $18.55 — | $18.55 — | $1.90B — | 27.66 | $0.65 — | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 158.60 15.48 USD |
-1.37
|
SEK 18.54B 1.81B USD | SEK 4.55K 444.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.54B 1.81B USD | 22.95 | SEK 6.91 0.67 USD | ||
| DeNA DNACF | $16.15 — |
0
|
$1.80B — | $2.00K — | $18.05 — | $18.05 — | $1.80B — | 6.35 | $2.54 — | ||
| DeNA Co., Ltd. D2N.F | €14.40 15.74 USD |
+5.88
|
€1.61B 1.75B USD | €100.00 109.31 USD | €13.90 15.19 USD | €14.50 15.85 USD | €1.61B 1.75B USD | 6.63 | €2.17 2.37 USD | ||
| Paradox Interactive AB (publ) ETA.F | €14.66 16.03 USD |
+0.41
|
€1.55B 1.69B USD | €280.00 306.08 USD | €14.66 16.03 USD | €14.66 16.03 USD | €1.55B 1.69B USD | 26.65 | €0.55 0.6 USD | ||
| Playtika Holding Corp. 8II.F | €3.36 3.67 USD |
0
|
€1.32B 1.44B USD | €2.50K 2.73K USD | €3.36 3.67 USD | €3.44 3.76 USD | €1.32B 1.44B USD | 16.80 | €0.20 0.22 USD | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 113.30 11.06 USD |
+0.74
|
SEK 14.01B 1.37B USD | SEK 272.00 26.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.01B 1.37B USD | 61.24 | SEK 1.85 0.18 USD | ||
| XD XDNCF | $2.70 — |
0
|
$1.32B — | $50.00 — | $2.17 — | $2.53 — | $1.32B — | 270.00 | $0.01 — | ||
| Modern Times Group MTG AB MTG-A.ST | SEK 112.00 10.93 USD |
0
|
SEK 13.15B 1.28B USD | SEK 42.00 4.1 USD | SEK 112.00 10.93 USD | SEK 113.00 11.03 USD | SEK 13.15B 1.28B USD | 0 | -SEK 1.65 -0.1 USD | ||
| MIXI, Inc. 2121.T | ¥2,687 18.14 USD |
-0.78
|
¥175B 1.18B USD | ¥212K 1.43K USD | ¥2,687 18.14 USD | ¥2,731 18.44 USD | ¥175B 1.18B USD | 10.72 | ¥250 1.69 USD | ||
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | ||
| Ubisoft Entertainment SA UEN0.F | €1.36 1.49 USD |
+19.3
|
€977.00M 1.07B USD | €14.00 15.3 USD | €1.17 1.28 USD | €1.36 1.49 USD | €977.00M 1.07B USD | 0 | -€0.11 -0.1 USD | ||
| MIXI, Inc. MXN.F | €14.30 15.63 USD |
0
|
€931.02M 1.02B USD | €1.62K 1.77K USD | €14.30 15.63 USD | €14.30 15.63 USD | €931.02M 1.02B USD | 10.43 | €1.37 1.5 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹226.70 2.74 USD |
-0.61
|
₹83.98B 1.02B USD | ₹16.80K 203.25 USD | ₹226.50 2.74 USD | ₹231.00 2.79 USD | ₹83.98B 1.02B USD | 0 | -₹2.69 -0.03 USD | ||
| Ubisoft Entertainment SA UEN.F | €6.34 6.93 USD |
+4.79
|
€854.26M 933.82M USD | €2.01K 2.2K USD | €6.11 6.67 USD | €6.44 7.04 USD | €854.26M 933.82M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €6.29 6.88 USD |
+3.55
|
€847.51M 926.45M USD | €0.00 0 USD | €6.29 6.87 USD | €6.39 6.98 USD | €847.51M 926.45M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA UBSFF | $6.65 — |
-7.64
|
$911.13M — | $140.00 — | $7.20 — | $7.20 — | $911.13M — | 0 | -$0.63 — | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,430 16.4 USD |
+0.08
|
¥132B 891.3M USD | ¥89K 602.12 USD | ¥2,417 16.32 USD | ¥2,440 16.47 USD | ¥132B 891.3M USD | 26.33 | ¥92 0.62 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩55,200 41.67 USD |
+1.47
|
₩1T 815.57M USD | ₩19K 14.29 USD | ₩54,500 41.14 USD | ₩55,400 41.82 USD | ₩1T 815.57M USD | 0 | ₩0 0 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €12.70 13.88 USD |
+0.79
|
€713.00M 779.41M USD | €204.00 223 USD | €12.70 13.88 USD | €12.70 13.88 USD | €713.00M 779.41M USD | 24.90 | €0.51 0.56 USD | ||
| NHN Corporation 181710.KS | ₩29,550 22.31 USD |
+2.61
|
₩923B 696.93M USD | ₩77K 58.16 USD | ₩28,850 21.78 USD | ₩31,000 23.4 USD | ₩923B 696.93M USD | 0 | ₩0 0 USD | ||
| NetDragon Websoft Holdings Limited 3ND.F | €1.14 1.25 USD |
+1.06
|
€609.92M 666.72M USD | €1.63K 1.78K USD | €1.14 1.24 USD | €1.15 1.25 USD | €609.92M 666.72M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}