국가: 스웨덴 거래소: Stockholm 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (25)
- {{item.name}}
- 모든 거래소
- Stockholm (25)
통신 서비스 (25)
- {{item.name}}
- 모든 업종
- 통신 서비스 (25)
전자 게임 및 멀티미디어 (25)
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $95.26 9.3 USD |
-1.63
|
$21.6B 2.11B USD | $294.11K 28.71K USD | $95.24 9.3 USD | $97 9.47 USD | $21.6B 2.11B USD | 4.87 | $19.53 1.91 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179.3 17.5 USD |
-0.11
|
$18.94B 1.85B USD | $243.56K 23.77K USD | $179.3 17.5 USD | $190.5 18.6 USD | $18.94B 1.85B USD | 29.68 | $6.04 0.59 USD | |
| Modern Times Group MTG AB MTG-B.ST | $125.6 12.26 USD |
-0.79
|
$14.68B 1.43B USD | $49.08K 4.79K USD | $125.2 12.22 USD | $127.6 12.46 USD | $14.68B 1.43B USD | 0 | -$0.56 -0.05 USD | |
| Stillfront Group AB (publ) SF.ST | $6.42 0.63 USD |
-1.23
|
$3.34B 325.61M USD | $2.32M 226.45K USD | $6.35 0.62 USD | $6.69 0.65 USD | $3.34B 325.61M USD | 0 | -$14.17 -1.3 USD | |
| Enad Global 7 AB (publ) EG7.ST | $16.8 1.64 USD |
+3.58
|
$1.55B 151.17M USD | $76.39K 7.46K USD | $15.8 1.54 USD | $16.8 1.64 USD | $1.55B 151.17M USD | 0 | -$2.51 -0.2 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.98 0.88 USD |
-0.44
|
$250.22M 24.42M USD | $101.9K 9.95K USD | $8.8 0.86 USD | $9.2 0.9 USD | $250.22M 24.42M USD | 0 | -$0.36 -0.03 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.13 0.01 USD |
+2.47
|
$233.09M 22.75M USD | $2.42M 235.98K USD | $0.13 0.01 USD | $0.13 0.01 USD | $233.09M 22.75M USD | 0 | -$0.19 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.1 0.11 USD |
-4.76
|
$159.99M 15.62M USD | $14.58K 1.42K USD | $1.05 0.1 USD | $1.15 0.11 USD | $159.99M 15.62M USD | 0 | -$0.3 -0.02 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.2099 0.02 USD |
+2.88
|
$87.28M 8.52M USD | $20.57K 2.01K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $87.28M 8.52M USD | 0 | -$8.43 -0.8 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.27 0.03 USD |
-0.74
|
$61.92M 6.04M USD | $42.5K 4.15K USD | $0.27 0.03 USD | $0.27 0.03 USD | $61.92M 6.04M USD | 9.00 | $0.03 0.002 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0044 USD |
-4.17
|
$7.03M 686.42K USD | $2.06K 200.79 USD | $0.05 0.0044 USD | $0.05 0.0044 USD | $7.03M 686.42K USD | 0 | $0 0 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$260.08K 25.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $260.08K 25.39K USD | 0 | -$75.1 -7.3 USD | |
| Modern Times Group MTG AB MTG-A.ST | $125 12.2 USD |
0
|
$14.51B 1.42B USD | $82 8 USD | $125 12.2 USD | $125 12.2 USD | $14.51B 1.42B USD | 0 | -$0.57 -0.05 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $93.6 9.14 USD |
+1.85
|
$751.7M 73.37M USD | $29.41K 2.87K USD | $88.5 8.64 USD | $97 9.47 USD | $751.7M 73.37M USD | 9.52 | $9.83 0.96 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.1499 0.02 USD |
-8.33
|
$201.29M 19.65M USD | $124.58K 12.16K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $201.29M 19.65M USD | 0 | -$0.19 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $2.72 0.27 USD |
-2.86
|
$154.69M 15.1M USD | $189.67K 18.51K USD | $2.63 0.26 USD | $2.8 0.27 USD | $154.69M 15.1M USD | 0 | -$0.67 -0.06 USD | |
| Fragbite Group AB (publ) FRAG.ST | $9.18 0.9 USD |
-2.55
|
$67.38M 6.58M USD | $49.78K 4.86K USD | $8.7 0.85 USD | $9.42 0.92 USD | $67.38M 6.58M USD | 0.035 | $258.94 25.28 USD | |
| Nitro Games Oyj NITRO.ST | $1.5 0.15 USD |
+3.88
|
$37.39M 3.65M USD | $34.46K 3.36K USD | $1.43 0.14 USD | $1.5 0.15 USD | $37.39M 3.65M USD | 0 | -$0.11 -0.01 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.11 0.3 USD |
-1.89
|
$28.77M 2.81M USD | $13.42K 1.31K USD | $3.11 0.3 USD | $3.18 0.31 USD | $28.77M 2.81M USD | 0 | -$0.62 -0.06 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.25 0.02 USD |
+25
|
$5.56M 542.68K USD | $211.03K 20.6K USD | $0.2 0.02 USD | $0.25 0.02 USD | $5.56M 542.68K USD | 0 | -$0.34 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}