국가: 스웨덴 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (25)
통신 서비스 (25)
- {{item.name}}
- 모든 업종
- 통신 서비스 (25)
전자 게임 및 멀티미디어 (25)
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $119 11.62 USD |
-1.62
|
$26.79B 2.61B USD | $1.35M 131.87K USD | $117.32 11.45 USD | $121.98 11.91 USD | $26.79B 2.61B USD | 9.67 | $12.3 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $196 19.13 USD |
-0.96
|
$20.7B 2.02B USD | $38.73K 3.78K USD | $193.7 18.91 USD | $198.7 19.4 USD | $20.7B 2.02B USD | 35.57 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.1 10.75 USD |
-0.27
|
$12.89B 1.26B USD | $73.18K 7.14K USD | $109.9 10.73 USD | $111.2 10.85 USD | $12.89B 1.26B USD | 0 | -$0.92 -0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $8.22 0.8 USD |
+1.92
|
$4.04B 394.64M USD | $975.15K 95.19K USD | $8.08 0.79 USD | $8.44 0.82 USD | $4.04B 394.64M USD | 0 | -$14.33 -1.3 USD | |
| Enad Global 7 AB (publ) EG7.ST | $14.5 1.42 USD |
-0.82
|
$1.28B 125.41M USD | $96.54K 9.42K USD | $14.3 1.4 USD | $14.9 1.45 USD | $1.28B 125.41M USD | 0 | -$3.05 -0.2 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+0.24
|
$313.82M 30.63M USD | $3.13M 305.56K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $313.82M 30.63M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-1.67
|
$313.82M 30.63M USD | $36.01K 3.51K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $313.82M 30.63M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.3 0.52 USD |
-2.21
|
$301.42M 29.42M USD | $94.1K 9.19K USD | $5.24 0.51 USD | $5.5 0.54 USD | $301.42M 29.42M USD | 0 | -$0.63 -0.06 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.08 0.11 USD |
+0.47
|
$157.08M 15.33M USD | $280.48K 27.38K USD | $1.03 0.1 USD | $1.08 0.1 USD | $157.08M 15.33M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.28 0.03 USD |
-1.43
|
$61.93M 6.05M USD | $171.93K 16.78K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $61.93M 6.05M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.7199 0.07 USD |
+6.16
|
$53.96M 5.27M USD | $48.4K 4.72K USD | $0.65 0.06 USD | $0.7199 0.07 USD | $53.96M 5.27M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0025 USD |
+7.44
|
$32.4M 3.16M USD | $141.82K 13.84K USD | $0.02 0.0023 USD | $0.02999 0.0025 USD | $32.4M 3.16M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0081 USD |
+7.69
|
$12.84M 1.25M USD | $203.8K 19.89K USD | $0.08 0.0077 USD | $0.08999 0.0087 USD | $12.84M 1.25M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4099 0.04 USD |
-2.15
|
$9.12M 890K USD | $58.1K 5.67K USD | $0.38 0.04 USD | $0.4699 0.05 USD | $9.12M 890K USD | 0 | -$0.41 -0.04 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
+0.92
|
$12.89B 1.26B USD | $240 23.43 USD | $110 10.74 USD | $110 10.74 USD | $12.89B 1.26B USD | 0 | -$0.94 -0.09 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $123 12.01 USD |
-1.6
|
$980.46M 95.7M USD | $13.24K 1.29K USD | $122 11.91 USD | $125 12.2 USD | $980.46M 95.7M USD | 10.25 | $11.99 1.17 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.66 0.94 USD |
+10.02
|
$255.94M 24.98M USD | $10.15K 990.67 USD | $9.06 0.88 USD | $9.92 0.97 USD | $255.94M 24.98M USD | 34.50 | $0.28 0.03 USD | |
| Nitro Games Oyj NITRO.ST | $1.47 0.14 USD |
-5.65
|
$36.64M 3.58M USD | $210.37K 20.53K USD | $1.44 0.14 USD | $1.56 0.15 USD | $36.64M 3.58M USD | 6.68 | $0.22 0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.2 0.41 USD |
0
|
$30.83M 3.01M USD | $8.07K 787.93 USD | $4.02 0.39 USD | $4.49 0.44 USD | $30.83M 3.01M USD | 0.016 | $257.1 25.1 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.83 0.18 USD |
-5.91
|
$16.93M 1.65M USD | $38.58K 3.77K USD | $1.77 0.17 USD | $1.95 0.19 USD | $16.93M 1.65M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}