국가: 스웨덴 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (25)
통신 서비스 (25)
- {{item.name}}
- 모든 업종
- 통신 서비스 (25)
전자 게임 및 멀티미디어 (25)
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $125.76 12.28 USD |
-0.35
|
$28.31B 2.76B USD | $376.38K 36.74K USD | $125.5 12.25 USD | $127.44 12.44 USD | $28.31B 2.76B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $197.2 19.25 USD |
-2.57
|
$20.83B 2.03B USD | $50.62K 4.94K USD | $196.2 19.15 USD | $203.2 19.83 USD | $20.83B 2.03B USD | 35.66 | $5.53 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.7 10.81 USD |
-0.36
|
$12.96B 1.27B USD | $145.39K 14.19K USD | $110.3 10.77 USD | $114.2 11.15 USD | $12.96B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Stillfront Group AB (publ) SF.ST | $6.94 0.68 USD |
+0.14
|
$3.42B 334.2M USD | $2.08M 202.57K USD | $6.62 0.65 USD | $7 0.68 USD | $3.42B 334.2M USD | 0 | -$14.33 -1.3 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.4 1.11 USD |
+5.17
|
$1.01B 98.6M USD | $349.94K 34.16K USD | $10.82 1.06 USD | $11.78 1.15 USD | $1.01B 98.6M USD | 0 | -$2.67 -0.2 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3599 0.03 USD |
+6.93
|
$353.02M 34.46M USD | $16.21K 1.58K USD | $0.33 0.03 USD | $0.3599 0.03 USD | $353.02M 34.46M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.22 0.02 USD |
+3.3
|
$341.05M 33.29M USD | $6.02M 587.28K USD | $0.2 0.02 USD | $0.22 0.02 USD | $341.05M 33.29M USD | 0 | -$0.22 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.24 0.51 USD |
-0.76
|
$300.28M 29.31M USD | $6.45K 629.99 USD | $5.16 0.5 USD | $5.28 0.52 USD | $300.28M 29.31M USD | 0 | -$0.51 -0.04 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.1 0.11 USD |
+0.46
|
$137.91M 13.46M USD | $19.91K 1.94K USD | $1.09 0.11 USD | $1.1 0.11 USD | $137.91M 13.46M USD | 0 | -$0.36 -0.03 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.26 0.03 USD |
+21.6
|
$58.33M 5.69M USD | $668.89K 65.29K USD | $0.2099 0.02 USD | $0.28 0.03 USD | $58.33M 5.69M USD | 0 | -$0.04 -0.003 USD | |
| Thunderful Group AB THUNDR.ST | $0.63 0.06 USD |
+4.67
|
$44.14M 4.31M USD | $190.45K 18.59K USD | $0.5999 0.06 USD | $0.67 0.07 USD | $44.14M 4.31M USD | 0 | -$9.91 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0034 USD |
-4.89
|
$43.62M 4.26M USD | $1.6M 156.44K USD | $0.02999 0.0033 USD | $0.04 0.0037 USD | $43.62M 4.26M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.48 0.14 USD |
-5.12
|
$36.99M 3.61M USD | $98.05K 9.57K USD | $1.44 0.14 USD | $1.55 0.15 USD | $36.99M 3.61M USD | 6.74 | $0.22 0.02 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0092 USD |
0
|
$14.45M 1.41M USD | $84.1K 8.21K USD | $0.08999 0.0092 USD | $0.11 0.01 USD | $14.45M 1.41M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4199 0.04 USD |
-5.86
|
$9.3M 907.36K USD | $13.12K 1.28K USD | $0.28 0.03 USD | $0.4199 0.04 USD | $9.3M 907.36K USD | 0 | -$0.61 -0.05 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
-0.9
|
$12.89B 1.26B USD | $706 68.91 USD | $110 10.74 USD | $111 10.83 USD | $12.89B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $106.8 10.43 USD |
-1.29
|
$865.36M 84.47M USD | $44.48K 4.34K USD | $105 10.25 USD | $108.6 10.6 USD | $865.36M 84.47M USD | 8.90 | $11.99 1.17 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.18 0.7 USD |
+0.56
|
$190.23M 18.57M USD | $40.63K 3.97K USD | $6.9 0.67 USD | $7.2 0.7 USD | $190.23M 18.57M USD | 25.64 | $0.28 0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.24 0.61 USD |
-4.88
|
$42.33M 4.13M USD | $11.77K 1.15K USD | $5.78 0.56 USD | $6.62 0.65 USD | $42.33M 4.13M USD | 1.67 | $3.73 0.36 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.18 0.21 USD |
-12.8
|
$20.16M 1.97M USD | $77.23K 7.54K USD | $1.9 0.19 USD | $2.45 0.24 USD | $20.16M 1.97M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}