국가: 스웨덴 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (25)
통신 서비스 (25)
- {{item.name}}
- 모든 업종
- 통신 서비스 (25)
전자 게임 및 멀티미디어 (25)
- {{item.name}}
- 모든 산업
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.1 10.36 USD |
-1.5
|
$23.88B 2.33B USD | $677.16K 66.1K USD | $105.02 10.25 USD | $108.5 10.59 USD | $23.88B 2.33B USD | 8.61 | $12.31 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $186.3 18.19 USD |
+1.53
|
$19.68B 1.92B USD | $67.8K 6.62K USD | $179.2 17.49 USD | $186.9 18.24 USD | $19.68B 1.92B USD | 33.81 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $114.4 11.17 USD |
+1.51
|
$13.4B 1.31B USD | $121.8K 11.89K USD | $111.4 10.87 USD | $115.1 11.24 USD | $13.4B 1.31B USD | 0 | -$0.94 -0.09 USD | |
| Stillfront Group AB (publ) SF.ST | $6.85 0.67 USD |
-5.78
|
$3.37B 328.63M USD | $1.79M 174.74K USD | $6.76 0.66 USD | $7.3 0.71 USD | $3.37B 328.63M USD | 0 | -$14.33 -1.3 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.32 1.3 USD |
+1.68
|
$1.18B 115.2M USD | $49.97K 4.88K USD | $13 1.27 USD | $13.5 1.32 USD | $1.18B 115.2M USD | 0 | -$3.05 -0.2 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+0.44
|
$321.86M 31.42M USD | $12.28K 1.2K USD | $0.23 0.02 USD | $0.23 0.02 USD | $321.86M 31.42M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-1.64
|
$315.17M 30.76M USD | $650.62K 63.51K USD | $0.19 0.02 USD | $0.2 0.02 USD | $315.17M 30.76M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.61 0.45 USD |
+0.44
|
$262.17M 25.59M USD | $125.52K 12.25K USD | $4.25 0.41 USD | $4.81 0.47 USD | $262.17M 25.59M USD | 0 | -$0.78 -0.07 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.07 0.1 USD |
-0.47
|
$154.9M 15.12M USD | $279.57K 27.29K USD | $1.04 0.1 USD | $1.1 0.11 USD | $154.9M 15.12M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
+3.33
|
$69.81M 6.81M USD | $58.65K 5.72K USD | $0.3099 0.03 USD | $0.38 0.04 USD | $69.81M 6.81M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6099 0.06 USD |
-2.85
|
$45.76M 4.47M USD | $420.15K 41.01K USD | $0.5999 0.06 USD | $0.64 0.06 USD | $45.76M 4.47M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0033 USD |
0
|
$42.37M 4.14M USD | $2.14M 209.02K USD | $0.02999 0.0028 USD | $0.02999 0.0033 USD | $42.37M 4.14M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.78 0.08 USD |
-0.26
|
$17.3M 1.69M USD | $3.38K 329.44 USD | $0.55 0.05 USD | $0.78 0.08 USD | $17.3M 1.69M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0074 USD |
-5
|
$11.62M 1.13M USD | $8.92K 870.51 USD | $0.08 0.0074 USD | $0.08 0.0082 USD | $11.62M 1.13M USD | 0 | -$0.03 -0.002 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Modern Times Group MTG AB MTG-A.ST | $113 11.03 USD |
-1.74
|
$12.97B 1.27B USD | $530 51.73 USD | $112 10.93 USD | $113 11.03 USD | $12.97B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $110.4 10.78 USD |
+1.66
|
$880.02M 85.9M USD | $18.49K 1.81K USD | $108.8 10.62 USD | $111.4 10.87 USD | $880.02M 85.9M USD | 9.20 | $11.99 1.17 USD | |
| MAG Interactive AB (publ) MAGI.ST | $11.35 1.11 USD |
+1.79
|
$300.71M 29.35M USD | $30.16K 2.94K USD | $10.95 1.07 USD | $11.8 1.15 USD | $300.71M 29.35M USD | 40.53 | $0.28 0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.8 0.57 USD |
-5.54
|
$42.57M 4.16M USD | $6.74K 657.61 USD | $4.64 0.45 USD | $6.18 0.6 USD | $42.57M 4.16M USD | 0.022 | $257.1 25.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
+0.28
|
$35.54M 3.47M USD | $82.42K 8.05K USD | $1.42 0.14 USD | $1.5 0.15 USD | $35.54M 3.47M USD | 6.48 | $0.22 0.02 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.27 0.22 USD |
+19.47
|
$21M 2.05M USD | $72.12K 7.04K USD | $1.9 0.19 USD | $2.38 0.23 USD | $21M 2.05M USD | 0 | -$0.63 -0.06 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}