국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $217.4 27.8 USD |
+0.28
|
$699.08B 89.39B USD | $4.9M 625.93K USD | $212.4 27.16 USD | $218 27.87 USD | $699.08B 89.39B USD | 18.98 | $11.45 1.46 USD | |
| Bilibili Inc. 9626.HK | $220.2 28.16 USD |
-4.09
|
$93.63B 11.97B USD | $8.32M 1.06M USD | $210.6 26.93 USD | $223 28.51 USD | $93.63B 11.97B USD | 386.31 | $0.57 0.07 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.42 4.15 USD |
-2.93
|
$45.1B 5.77B USD | $14.49M 1.85M USD | $31.7 4.05 USD | $32.64 4.17 USD | $45.1B 5.77B USD | 24.93 | $1.3 0.17 USD | |
| XD Inc. 2400.HK | $67.95 8.69 USD |
-1.59
|
$33.23B 4.25B USD | $2.99M 382.54K USD | $66.35 8.48 USD | $68.4 8.75 USD | $33.23B 4.25B USD | 22.64 | $3 0.38 USD | |
| NETDRAGON 0777.HK | $11.9 1.52 USD |
-2.14
|
$6.28B 803.54M USD | $2.39M 305.14K USD | $11.8 1.51 USD | $12.05 1.54 USD | $6.28B 803.54M USD | 0 | -$0.12 -0.01 USD | |
| IGG 0799.HK | $3.85 0.49 USD |
0
|
$4.32B 552.23M USD | $957K 122.36K USD | $3.77 0.48 USD | $3.87 0.49 USD | $4.32B 552.23M USD | 7.70 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.94 0.63 USD |
-2.37
|
$3.82B 489.05M USD | $9.18M 1.17M USD | $4.52 0.58 USD | $4.98 0.64 USD | $3.82B 489.05M USD | 4.11 | $1.2 0.15 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.32 0.3 USD |
0
|
$2.4B 306.68M USD | $310K 39.64K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.4B 306.68M USD | 7.25 | $0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | $2.85 0.36 USD |
-3.06
|
$1.97B 251.93M USD | $1.5K 191.79 USD | $2.85 0.36 USD | $2.85 0.36 USD | $1.97B 251.93M USD | 25.90 | $0.11 0.01 USD | |
| 7ROAD 0797.HK | $0.7399 0.09 USD |
-1.33
|
$1.9B 243.57M USD | $88K 11.25K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.9B 243.57M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.34 0.17 USD |
+5.51
|
$1.72B 219.89M USD | $264K 33.76K USD | $1.18 0.15 USD | $1.38 0.18 USD | $1.72B 219.89M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.8 0.1 USD |
+2.56
|
$1.63B 208.78M USD | $7.27M 930K USD | $0.76 0.1 USD | $0.81 0.1 USD | $1.63B 208.78M USD | 0 | -$0.25 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.96 0.25 USD |
-1.51
|
$1.56B 200.03M USD | $383K 48.97K USD | $1.9 0.24 USD | $1.99 0.25 USD | $1.56B 200.03M USD | 0 | -$0.22 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
-3.85
|
$1.43B 183.3M USD | $584K 74.67K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.43B 183.3M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.7099 0.09 USD |
+1.43
|
$1.24B 158.82M USD | $2.21M 282.13K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.24B 158.82M USD | 0 | $0 0 USD | |
| CMGE 0302.HK | $0.38 0.05 USD |
-1.3
|
$1.14B 145.54M USD | $5.31M 679.21K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.14B 145.54M USD | 0 | -$0.93 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
+1.89
|
$1.13B 145.01M USD | $134K 17.13K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.13B 145.01M USD | 18.00 | $0.03 0.003 USD | |
| FIRE ROCK 1909.HK | $1.89 0.24 USD |
-3.08
|
$362.88M 46.4M USD | $96.7K 12.36K USD | $1.86 0.24 USD | $2.01 0.26 USD | $362.88M 46.4M USD | 0 | -$0.21 -0.02 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
-1.06
|
$356.76M 45.62M USD | $2.01M 256.49K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356.76M 45.62M USD | 9.30 | $0.02 0.002 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.3099 0.04 USD |
-7.58
|
$328.73M 42.03M USD | $1.1M 141.03K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $328.73M 42.03M USD | 0 | -$0.11 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.2899 0.04 USD |
0
|
$212.95M 27.23M USD | $18K 2.3K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $212.95M 27.23M USD | 0 | -$0.1 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4799 0.06 USD |
0
|
$176.65M 22.59M USD | $591.5K 75.63K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $176.65M 22.59M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.34 0.04 USD |
+3.03
|
$145.52M 18.61M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.34 0.04 USD | $145.52M 18.61M USD | 0 | -$0.07 -0.008 USD | |
| FORGAME 0484.HK | $0.76 0.1 USD |
-5
|
$127.95M 16.36M USD | $15K 1.92K USD | $0.76 0.1 USD | $0.78 0.1 USD | $127.95M 16.36M USD | 0 | -$0.57 -0.07 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
0
|
$100M 12.79M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| CMON 1792.HK | $0.04 0.0049 USD |
-7.14
|
$70.43M 9.01M USD | $6.93M 886.09K USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $70.43M 9.01M USD | 0 | -$0.04 -0.005 USD | |
| Gameone Holdings Limited 8282.HK | $0.7099 0.09 USD |
0
|
$27.69M 3.54M USD | $324K 41.43K USD | $0.6899 0.09 USD | $0.77 0.1 USD | $27.69M 3.54M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}