비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$79.04B
총 거래량
BTC 56.18%   •   ETH 8.97%
지배력

국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (26)
HKSE (26)
통신 서비스 (26)
전자 게임 및 멀티미디어 (26)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$185.90 23.77 USD
-2.26
HK$595.55B 76.15B USD HK$4.28M 546.75K USD HK$185.30 23.69 USD HK$191.40 24.47 USD HK$595.55B 76.15B USD 15.17 HK$12.25 1.57 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$21.76 2.78 USD
-4.9
HK$29.51B 3.77B USD HK$20.21M 2.58M USD HK$21.62 2.76 USD HK$22.88 2.93 USD HK$29.51B 3.77B USD 12.95 HK$1.68 0.21 USD
XD Inc. XD Inc. 2400.HK HK HK$44.42 5.68 USD
-3.01
HK$21.37B 2.73B USD HK$3.07M 392.12K USD HK$44.06 5.63 USD HK$46.28 5.92 USD HK$21.37B 2.73B USD 12.51 HK$3.55 0.45 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.26 0.93 USD
+3.57
HK$3.82B 488.37M USD HK$3.24M 413.83K USD HK$7.05 0.9 USD HK$7.32 0.94 USD HK$3.82B 488.37M USD 22.00 HK$0.33 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.16 0.4 USD
-4.53
HK$3.53B 451.99M USD HK$3.05M 389.67K USD HK$3.10 0.4 USD HK$3.38 0.43 USD HK$3.53B 451.99M USD 6.19 HK$0.51 0.07 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.14 0.15 USD
+0.88
HK$2.84B 363.45M USD HK$20.64M 2.64M USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$2.84B 363.45M USD 57.00 HK$0.02 0.002 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.20 0.28 USD
-0.9
HK$2.28B 291.14M USD HK$372.00K 47.56K USD HK$2.20 0.28 USD HK$2.25 0.29 USD HK$2.28B 291.14M USD 5.64 HK$0.39 0.05 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
-0.72
HK$1.76B 224.7M USD HK$110.00K 14.06K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.76B 224.7M USD 23.00 HK$0.06 0.007 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.90 0.24 USD
-1.04
HK$1.52B 194.44M USD HK$746.00K 95.39K USD HK$1.90 0.24 USD HK$2.01 0.26 USD HK$1.52B 194.44M USD 0 -HK$0.06 -0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.07 0.26 USD
-3.41
HK$1.51B 192.73M USD HK$1.41M 180.57K USD HK$2.02 0.26 USD HK$2.22 0.28 USD HK$1.51B 192.73M USD 0 -HK$0.35 -0.04 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.44 0.06 USD
-1.12
HK$1.26B 160.92M USD HK$1.44M 183.61K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$1.26B 160.92M USD 0 -HK$0.03 -0.003 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.90 0.24 USD
+2.15
HK$813.21M 103.98M USD HK$2.02M 257.77K USD HK$1.80 0.23 USD HK$1.94 0.25 USD HK$813.21M 103.98M USD 0 -HK$0.08 -0.01 USD
hk FriendTimes Inc. 6820.HK HK HK$0.38 0.05 USD
+1.33
HK$794.51M 101.59M USD HK$1.45M 185.66K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$794.51M 101.59M USD 7.59 HK$0.05 0.006 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.41 0.05 USD
-3.53
HK$717.27M 91.71M USD HK$682.50K 87.27K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$717.27M 91.71M USD 5.85 HK$0.07 0.008 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.31 0.04 USD
-3.12
HK$632.71M 80.9M USD HK$4.48M 572.47K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$632.71M 80.9M USD 31.00 HK$0.01 0.001 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.20 0.03 USD
+1.03
HK$590.10M 75.45M USD HK$1.12M 142.95K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$590.10M 75.45M USD 0 -HK$0.57 -0.07 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.81 0.23 USD
-1.09
HK$439.51M 56.2M USD HK$42.00K 5.37K USD HK$1.77 0.23 USD HK$1.81 0.23 USD HK$439.51M 56.2M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.0097 USD
-6.17
HK$343.99M 43.98M USD HK$11.26M 1.44M USD HK$0.07 0.0094 USD HK$0.08 0.01 USD HK$343.99M 43.98M USD 0 HK$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.14 0.02 USD
-2.04
HK$276.20M 35.32M USD HK$2.15M 274.52K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$276.20M 35.32M USD 0 -HK$0.02 -0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.06 0.0070 USD
0
HK$102.36M 13.09M USD HK$320.00K 40.92K USD HK$0.05 0.0067 USD HK$0.06 0.0070 USD HK$102.36M 13.09M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.23 0.03 USD
+2.27
HK$83.14M 10.63M USD HK$27.00K 3.45K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$83.14M 10.63M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk CMON Limited 1792.HK HK HK$0.99 0.13 USD
-6.6
HK$61.30M 7.84M USD HK$52.29K 6.69K USD HK$0.99 0.13 USD HK$1.06 0.14 USD HK$61.30M 7.84M USD 0 -HK$2.82 -0.3 USD
hk Qingci Games Inc. 6633.HK HK HK$2.50 0.32 USD
0
HK$1.73B 220.99M USD HK$1.50K 191.79 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$1.73B 220.99M USD 11.90 HK$0.21 0.03 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
Gameone Holdings Limited Gameone Holdings Limited 8282.HK HK HK$0.51 0.07 USD
-7.27
HK$29.07M 3.72M USD HK$24.00K 3.07K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$29.07M 3.72M USD 25.50 HK$0.02 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency