부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | $116.4 127.24 USD |
+8.18
|
$87.17B 95.29B USD | $169 184.74 USD | $107.9 117.95 USD | $116.5 127.35 USD | $87.17B 95.29B USD | 342.35 | $0.34 0.37 USD | |
| SLB SLB | $36.55 — |
+1.19
|
$54.6B — | $14.65M — | $35.97 — | $37.03 — | $54.6B — | 14.22 | $2.57 — | |
| SLB N.V. 0SCL.IL | $36.48 — |
+1.53
|
$52.82B — | $22.23K — | $35.9 — | $37.03 — | $52.82B — | 13.36 | $2.73 — | |
| Baker Hughes Company BKR | $47.49 — |
+0.96
|
$46.42B — | $7.31M — | $45.82 — | $47.66 — | $46.42B — | 16.22 | $2.9 — | |
| Halliburton Company HAL | $27.1 — |
+1.08
|
$22.81B — | $6M — | $26.68 — | $27.43 — | $22.81B — | 17.94 | $1.51 — | |
| Tenaris S.A. 0HXB.IL | $17.47 19.09 USD |
+0.58
|
$20.62B 22.54B USD | $107.9K 117.95K USD | $17.22 18.82 USD | $17.51 19.14 USD | $20.62B 22.54B USD | 5.96 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $40.11 — |
+0.75
|
$20.84B — | $1.04M — | $39.79 — | $40.36 — | $20.84B — | 10.78 | $3.72 — | |
| Tenaris S.A. TEN.MI | $17.53 19.16 USD |
+1.01
|
$18.21B 19.91B USD | $1.5M 1.64M USD | $17.21 18.81 USD | $17.53 19.16 USD | $18.21B 19.91B USD | 10.88 | $1.61 1.76 USD | |
| TechnipFMC FTI | $42.34 — |
+1.15
|
$17.13B — | $3.59M — | $41.56 — | $42.94 — | $17.13B — | 19.07 | $2.22 — | |
| China Oilfield Services Limited 2883.HK | $7.73 0.99 USD |
+0.91
|
$61.07B 7.81B USD | $10.32M 1.32M USD | $7.49 0.96 USD | $7.77 0.99 USD | $61.07B 7.81B USD | 8.68 | $0.89 0.11 USD | |
| China Oilfield Services Limited 601808.SS | $14.59 2.03 USD |
+0.34
|
$56.04B 7.79B USD | $10.85M 1.51M USD | $14.39 2 USD | $14.65 2.04 USD | $56.04B 7.79B USD | 18.01 | $0.81 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $53.45 7.43 USD |
+0.41
|
$54.73B 7.61B USD | $10.86M 1.51M USD | $51.31 7.13 USD | $54.1 7.52 USD | $54.73B 7.61B USD | 18.18 | $2.94 0.41 USD | |
| Gaztransport & Technigaz SA GTT.PA | $183.3 200.37 USD |
+0.33
|
$6.79B 7.43B USD | $78.39K 85.69K USD | $179.9 196.66 USD | $183.3 200.37 USD | $6.79B 7.43B USD | 19.03 | $9.63 10.53 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $181.3 198.19 USD |
-0.74
|
$6.7B 7.32B USD | $8.08K 8.83K USD | $180.1 196.87 USD | $182.4 199.39 USD | $6.7B 7.32B USD | 45.21 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $35.94 39.29 USD |
+1.7
|
$6.35B 6.94B USD | $419.43K 458.49K USD | $35.22 38.5 USD | $36.06 39.42 USD | $6.35B 6.94B USD | 16.33 | $2.2 2.4 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.91 0.54 USD |
+0.26
|
$39.75B 5.53B USD | $43.65M 6.07M USD | $3.86 0.54 USD | $3.92 0.55 USD | $39.75B 5.53B USD | 10.56 | $0.37 0.05 USD | |
| NOV NOV | $15.01 — |
+1.76
|
$5.47B — | $4.71M — | $14.76 — | $15.14 — | $5.47B — | 15.16 | $0.99 — | |
| Subsea 7 S.A. SUBCY | $17.88 — |
-1.22
|
$5.29B — | $1.17K — | $17.88 — | $17.9 — | $5.29B — | 20.08 | $0.89 — | |
| Saipem SpA SAPMY | $0.4799 — |
+4.35
|
$5.29B — | $4 — | $0.4299 — | $0.4299 — | $5.29B — | 12.00 | $0.04 — | |
| Subsea 7 S.A. 0OGK.IL | $183.25 17.58 USD |
-0.84
|
$55.06B 5.28B USD | $40.97K 3.93K USD | $182 17.46 USD | $184.7 17.72 USD | $55.06B 5.28B USD | 185.10 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $182.1 17.47 USD |
-1.3
|
$54.55B 5.23B USD | $193.59K 18.57K USD | $182 17.46 USD | $184.7 17.72 USD | $54.55B 5.23B USD | 20.18 | $9.02 0.87 USD | |
| Weatherford WFRD | $72.85 — |
-0.87
|
$5.23B — | $519.06K — | $72.26 — | $74.46 — | $5.23B — | 13.19 | $5.52 — | |
| Saipem SpA 0RPI.IL | $2.22 2.43 USD |
-1.29
|
$4.44B 4.85B USD | $1.21M 1.32M USD | $2.21 2.42 USD | $2.25 2.46 USD | $4.44B 4.85B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.22 2.42 USD |
-1.73
|
$4.34B 4.74B USD | $29.74M 32.51M USD | $2.21 2.42 USD | $2.25 2.46 USD | $4.34B 4.74B USD | 13.84 | $0.16 0.17 USD | |
| Worley Limited WOR.AX | $13.8 9.13 USD |
-1.08
|
$7.13B 4.72B USD | $142.71K 94.46K USD | $13.7 9.07 USD | $14.13 9.35 USD | $7.13B 4.72B USD | 18.15 | $0.76 0.5 USD | |
| MODEC, Inc. 6269.T | $10,060 67.91 USD |
-0.64
|
$687.51B 4.64B USD | $113.4K 765.48 USD | $10,055 67.87 USD | $10,200 68.85 USD | $687.51B 4.64B USD | 18.66 | $539.08 3.64 USD | |
| SBM Offshore N.V. 0NIS.IL | $21.95 23.99 USD |
-0.41
|
$4.09B 4.47B USD | $30.12K 32.93K USD | $21.84 23.87 USD | $22.14 24.2 USD | $4.09B 4.47B USD | 12.68 | $1.73 1.89 USD | |
| Archrock AROC | $25.02 — |
-1.42
|
$4.39B — | $1.69M — | $24.96 — | $25.77 — | $4.39B — | 16.56 | $1.51 — | |
| SBM Offshore N.V. SBMO.AS | $22.08 24.14 USD |
+0.36
|
$3.76B 4.11B USD | $234.58K 256.43K USD | $21.84 23.87 USD | $22.14 24.2 USD | $3.76B 4.11B USD | 12.61 | $1.75 1.91 USD | |
| Valaris VAL | $53.13 — |
-2.92
|
$3.7B — | $763.73K — | $53.07 — | $54.97 — | $3.7B — | 9.50 | $5.59 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.61 0.78 USD |
+0.72
|
$24.8B 3.45B USD | $51.63M 7.18M USD | $5.52 0.77 USD | $5.65 0.79 USD | $24.8B 3.45B USD | 12.19 | $0.46 0.06 USD | |
| Cactus WHD | $43.02 — |
-0.3
|
$2.96B — | $413.88K — | $42.75 — | $44.22 — | $2.96B — | 17.13 | $2.51 — | |
| USA Compression Partners, LP USAC | $23.44 — |
+6.59
|
$2.88B — | $391.28K — | $22.62 — | $23.66 — | $2.88B — | 35.51 | $0.66 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.67 0.51 USD |
+1.66
|
$20.49B 2.85B USD | $53.76M 7.47M USD | $3.56 0.49 USD | $3.69 0.51 USD | $20.49B 2.85B USD | 40.77 | $0.09 0.01 USD | |
| Liberty Energy LBRT | $17.43 — |
+2.47
|
$2.82B — | $2.26M — | $16.94 — | $17.64 — | $2.82B — | 15.42 | $1.13 — | |
| Tidewater TDW | $51.2 — |
+0.69
|
$2.53B — | $387.14K — | $50.19 — | $52.34 — | $2.53B — | 13.33 | $3.84 — | |
| Dialog Group Berhad 7277.KL | $1.96 0.42 USD |
-0.51
|
$11.06B 2.35B USD | $1.86M 395.92K USD | $1.94 0.41 USD | $1.96 0.42 USD | $11.06B 2.35B USD | 39.20 | $0.05 0.01 USD | |
| Oceaneering OII | $23.17 — |
+1.22
|
$2.31B — | $771.75K — | $22.85 — | $23.5 — | $2.31B — | 10.11 | $2.29 — | |
| TerraVest Industries Inc. TVK.TO | $126.88 94.15 USD |
+0.72
|
$2.75B 2.04B USD | $86.6K 64.27K USD | $125.46 93.1 USD | $128.2 95.13 USD | $2.75B 2.04B USD | 32.61 | $3.89 2.89 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.44 0.95 USD |
+0.54
|
$15.09B 1.93B USD | $2.03M 259.56K USD | $7.25 0.93 USD | $7.45 0.95 USD | $15.09B 1.93B USD | 12.19 | $0.61 0.08 USD | |
| TGS ASA TGSGY | $9.14 — |
+4.94
|
$1.8B — | $9.82K — | $9.09 — | $9.18 — | $1.8B — | 30.46 | $0.3 — | |
| TGS ASA TGS.OL | $92.7 8.89 USD |
+5.34
|
$18.21B 1.75B USD | $670.46K 64.32K USD | $88.3 8.47 USD | $92.7 8.89 USD | $18.21B 1.75B USD | 30.59 | $3.03 0.29 USD | |
| Enerflex Ltd. EFX.TO | $17.82 13.22 USD |
+0.34
|
$2.18B 1.62B USD | $359.31K 266.63K USD | $17.75 13.17 USD | $18.19 13.5 USD | $2.18B 1.62B USD | 12.20 | $1.46 1.08 USD | |
| NextDecade NEXT | $6.01 — |
+0.59
|
$1.59B — | $2.24M — | $5.91 — | $6.11 — | $1.59B — | 0 | -$0.74 — | |
| Expro XPRO | $13.91 — |
+1.09
|
$1.58B — | $1.45M — | $13.74 — | $14.05 — | $1.58B — | 23.18 | $0.6 — | |
| CES Energy Solutions Corp. CEU.TO | $9.5 7.05 USD |
+1.82
|
$2.08B 1.54B USD | $702.67K 521.42K USD | $9.33 6.92 USD | $9.62 7.14 USD | $2.08B 1.54B USD | 11.87 | $0.8 0.59 USD | |
| DNOW DNOW | $14.56 — |
-0.27
|
$1.53B — | $4.36M — | $12.56 — | $15.49 — | $1.53B — | 19.15 | $0.76 — | |
| CES Energy CESDF | $6.78 — |
+3.35
|
$1.49B — | $500 — | $6.78 — | $6.78 — | $1.49B — | 11.89 | $0.57 — | |
| Aker Solutions ASA 0QXP.IL | $30.5 2.93 USD |
+1.23
|
$15.31B 1.47B USD | $312.13K 29.94K USD | $29.84 2.86 USD | $30.7 2.94 USD | $15.31B 1.47B USD | 8.94 | $3.41 0.33 USD | |
| Yinson Holdings Berhad 7293.KL | $2.34 0.5 USD |
-0.43
|
$6.84B 1.45B USD | $4.26M 906.78K USD | $2.34 0.5 USD | $2.37 0.5 USD | $6.84B 1.45B USD | 7.79 | $0.3 0.06 USD | |
| Aker Solutions ASA AKSO.OL | $30.56 2.93 USD |
+1.46
|
$14.77B 1.42B USD | $1.35M 129.11K USD | $29.82 2.86 USD | $30.72 2.95 USD | $14.77B 1.42B USD | 6.62 | $4.61 0.44 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $48.5 6.74 USD |
+1.29
|
$10.09B 1.4B USD | $2.73M 379.56K USD | $46.5 6.47 USD | $48.5 6.74 USD | $10.09B 1.4B USD | 107.77 | $0.45 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.19 2.95 USD |
+0.47
|
$9.8B 1.36B USD | $13.38M 1.86M USD | $20.76 2.89 USD | $21.57 3 USD | $9.8B 1.36B USD | 20.57 | $1.03 0.14 USD | |
| National Energy Services Reunited NESR | $12.46 — |
+1.22
|
$1.24B — | $549.86K — | $12.2 — | $12.53 — | $1.24B — | 16.39 | $0.76 — | |
| DALIPAL HLDG 1921.HK | $6.46 0.83 USD |
-4.58
|
$9.73B 1.24B USD | $3.21M 410.44K USD | $6.42 0.82 USD | $6.96 0.89 USD | $9.73B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| RPC RES | $5.41 — |
-0.18
|
$1.19B — | $1.18M — | $5.36 — | $5.49 — | $1.19B — | 24.59 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 59.91 | $0.23 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $42.9 5.96 USD |
+4.63
|
$8.35B 1.16B USD | $1.98M 275.58K USD | $40.01 5.56 USD | $43.5 6.05 USD | $8.35B 1.16B USD | 78.00 | $0.55 0.08 USD | |
| ProPetro Holding PUMP | $10.84 — |
+6.59
|
$1.13B — | $3.28M — | $10.15 — | $10.91 — | $1.13B — | 0 | -$0.17 — | |
| Bristow VTOL | $38.75 — |
-6.11
|
$1.12B — | $363.58K — | $36 — | $41.39 — | $1.12B — | 9.68 | $4 — | |
| Fugro N.V. FUR.AS | $8.35 9.13 USD |
-1.24
|
$965.65M 1.06B USD | $429.23K 469.21K USD | $8.28 9.05 USD | $8.44 9.23 USD | $965.65M 1.06B USD | 7.26 | $1.15 1.26 USD | |
| Helix Energy HLX | $6.64 — |
0
|
$976.62M — | $1.24M — | $6.61 — | $6.72 — | $976.62M — | 23.71 | $0.28 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7.26 1.01 USD |
+0.55
|
$6.94B 965.01M USD | $42.59M 5.92M USD | $7.13 0.99 USD | $7.3 1.02 USD | $6.94B 965.01M USD | 363.00 | $0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $20.03 2.79 USD |
+0.3
|
$6.41B 891.21M USD | $3.28M 455.9K USD | $19.66 2.73 USD | $20.15 2.8 USD | $6.41B 891.21M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $13.08 1.82 USD |
+2.27
|
$6.15B 855.07M USD | $32.91M 4.58M USD | $12.52 1.74 USD | $13.28 1.85 USD | $6.15B 855.07M USD | 0 | -$0.14 -0.01 USD | |
| Trican Well Service Ltd. TCW.TO | $5.29 3.93 USD |
-0.19
|
$1.12B 833.12M USD | $987.48K 732.77K USD | $5.28 3.92 USD | $5.4 4.01 USD | $1.12B 833.12M USD | 9.44 | $0.56 0.42 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Trican Well Service TOLWF | $3.74 — |
-0.53
|
$794.55M — | $26.1K — | $3.72 — | $3.75 — | $794.55M — | 9.34 | $0.4 — | |
| Core Laboratories CLB | $15.7 — |
-0.82
|
$731.05M — | $411.31K — | $15.53 — | $16.05 — | $731.05M — | 23.08 | $0.68 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.57 1.05 USD |
+1.47
|
$5.19B 721.34M USD | $73.38M 10.2M USD | $7.35 1.02 USD | $7.71 1.07 USD | $5.19B 721.34M USD | 0 | -$0.24 -0.03 USD | |
| SHANDONG MOLONG 0568.HK | $4.12 0.53 USD |
+0.49
|
$5.61B 717.17M USD | $29.32M 3.75M USD | $4.08 0.52 USD | $4.24 0.54 USD | $5.61B 717.17M USD | 0 | -$0.26 -0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $9.83 1.37 USD |
+0.2
|
$5.02B 697.41M USD | $13.96M 1.94M USD | $9.67 1.34 USD | $9.9 1.38 USD | $5.02B 697.41M USD | 0 | -$0.54 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.75 0.52 USD |
+2.18
|
$5B 695.42M USD | $87.7M 12.19M USD | $3.61 0.5 USD | $3.77 0.52 USD | $5B 695.42M USD | 0 | -$0.07 -0.009 USD | |
| Pason Systems Inc. PSI.TO | $11.98 8.89 USD |
+1.01
|
$935.09M 693.9M USD | $899.38K 667.4K USD | $11.83 8.78 USD | $12.04 8.93 USD | $935.09M 693.9M USD | 12.88 | $0.93 0.69 USD | |
| Pason Systems PSYTF | $8.45 — |
+0.6
|
$662.07M — | $4.79K — | $8.37 — | $8.46 — | $662.07M — | 12.80 | $0.66 — | |
| BW Offshore Limited BWO.OL | $36.1 3.46 USD |
0
|
$6.56B 629.25M USD | $43.81K 4.2K USD | $36.05 3.46 USD | $37 3.55 USD | $6.56B 629.25M USD | 4.62 | $7.8 0.75 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
+0.43
|
$3.99B 554.66M USD | $2.79M 388.28K USD | $13.97 1.94 USD | $14.27 1.98 USD | $3.99B 554.66M USD | 141.59 | $0.1 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $5.12 0.71 USD |
+3.85
|
$3.86B 536.73M USD | $108.54M 15.09M USD | $4.99 0.69 USD | $5.19 0.72 USD | $3.86B 536.73M USD | 512.00 | $0.01 0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $8.87 1.23 USD |
+1.14
|
$3.78B 525.51M USD | $17.6M 2.45M USD | $8.6 1.2 USD | $9.01 1.25 USD | $3.78B 525.51M USD | 0 | $0 0 USD | |
| Flotek Industries FTK | $16.86 — |
+1.57
|
$503.4M — | $629.32K — | $15.21 — | $18.1 — | $503.4M — | 39.20 | $0.43 — | |
| Lanpec Technologies Limited 601798.SS | $10.2 1.42 USD |
+0.39
|
$3.62B 502.81M USD | $14.57M 2.03M USD | $10.04 1.4 USD | $10.4 1.45 USD | $3.62B 502.81M USD | 0 | -$0.1 -0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $6.13 0.85 USD |
+2.51
|
$3.61B 501.56M USD | $95.24M 13.24M USD | $5.85 0.81 USD | $6.19 0.86 USD | $3.61B 501.56M USD | 61.29 | $0.1 0.01 USD | |
| SBO AG SBO.VI | $28.35 30.99 USD |
-0.7
|
$446.78M 488.39M USD | $24.45K 26.73K USD | $28.3 30.94 USD | $28.8 31.48 USD | $446.78M 488.39M USD | 11.43 | $2.48 2.71 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $7.29 1.01 USD |
+3.55
|
$3.35B 465.33M USD | $25.19M 3.5M USD | $6.99 0.97 USD | $7.53 1.05 USD | $3.35B 465.33M USD | 0 | -$0.02 -0.002 USD | |
| Lianson Fleet Group Berhad 5255.KL | $1.95 0.41 USD |
-2.5
|
$2.18B 464.04M USD | $1.66M 352.14K USD | $1.93 0.41 USD | $1.99 0.42 USD | $2.18B 464.04M USD | 13.00 | $0.15 0.03 USD | |
| North American Construction Group Ltd. NOA.TO | $19.76 14.66 USD |
-0.9
|
$576.34M 427.68M USD | $111.23K 82.54K USD | $19.76 14.66 USD | $20.22 15 USD | $576.34M 427.68M USD | 16.60 | $1.19 0.88 USD | |
| North American Construction NOA | $14.04 — |
-0.92
|
$410.41M — | $88.75K — | $14.02 — | $14.32 — | $410.41M — | 16.51 | $0.85 — | |
| Bumi Armada Berhad 5210.KL | $0.33 0.07 USD |
-1.52
|
$1.93B 409.65M USD | $10.28M 2.19M USD | $0.32 0.07 USD | $0.33 0.07 USD | $1.93B 409.65M USD | 5.41 | $0.06 0.01 USD | |
| Total Energy Services Inc. TOT.TO | $14.51 10.77 USD |
+1.68
|
$534.35M 396.52M USD | $31.23K 23.18K USD | $14.27 10.59 USD | $14.65 10.87 USD | $534.35M 396.52M USD | 8.53 | $1.7 1.26 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.53 0.33 USD |
+0.66
|
$1.77B 376.65M USD | $1.21M 256.81K USD | $1.51 0.32 USD | $1.54 0.33 USD | $1.77B 376.65M USD | 7.28 | $0.21 0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $1.07 0.14 USD |
+1.9
|
$2.91B 371.51M USD | $3.33M 425.78K USD | $1.03 0.13 USD | $1.07 0.14 USD | $2.91B 371.51M USD | 9.72 | $0.11 0.01 USD | |
| Oil States OIS | $6.15 — |
0
|
$367.44M — | $484.88K — | $6.09 — | $6.23 — | $367.44M — | 16.62 | $0.37 — | |
| Natural Gas Services NGS | $28.17 — |
+0.61
|
$353.32M — | $20.32K — | $27.91 — | $28.28 — | $353.32M — | 19.83 | $1.42 — | |
| Geospace GEOS | $26.25 — |
+1
|
$336.54M — | $151.3K — | $25.07 — | $26.6 — | $336.54M — | 0 | -$1.02 — | |
| Forum Energy FET | $29.04 — |
+3.75
|
$330.42M — | $130.24K — | $28.25 — | $29.11 — | $330.42M — | 0 | -$9.38 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.38 1.17 USD |
+1.95
|
$2.2B 305.34M USD | $22.28M 3.1M USD | $8.14 1.13 USD | $8.42 1.17 USD | $2.2B 305.34M USD | 0 | -$0.12 -0.01 USD | |
| Ranger Energy Services RNGR | $13.86 — |
+1.84
|
$302.75M — | $87.91K — | $13.42 — | $13.87 — | $302.75M — | 13.99 | $0.99 — | |
| STEP Energy Services Ltd. STEP.TO | $5.46 4.05 USD |
-0.36
|
$397.89M 295.26M USD | $3.77K 2.8K USD | $5.46 4.05 USD | $5.48 4.07 USD | $397.89M 295.26M USD | 0 | -$0.27 -0.2 USD | |
| Akastor ASA AKAST.OL | $10.9 1.05 USD |
-1.27
|
$2.97B 284.99M USD | $105.82K 10.15K USD | $10.9 1.05 USD | $11.12 1.07 USD | $2.97B 284.99M USD | 0 | -$0.32 -0.03 USD | |
| Vantris Energy Berhad 5218.KL | $0.54 0.11 USD |
+1.89
|
$1.23B 262.14M USD | $672.9K 143.08K USD | $0.53 0.11 USD | $0.54 0.11 USD | $1.23B 262.14M USD | 0 | -$0.64 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}