부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €88.10 96.31 USD |
+2.56
|
€65.97B 72.12B USD | €282.00 308.26 USD | €85.85 93.85 USD | €88.10 96.31 USD | €65.97B 72.12B USD | 259.11 | €0.34 0.37 USD | ||
| SLB SLB | $37.28 — |
+3.35
|
$55.70B — | $8.03M — | $36.23 — | $37.47 — | $55.70B — | 14.50 | $2.57 — | ||
| SLB N.V. 0SCL.IL | $37.05 — |
+2.85
|
$53.66B — | $11.48K — | $36.01 — | $37.42 — | $53.66B — | 13.57 | $2.73 — | ||
| Baker Hughes Company BKR | $50.47 — |
+2
|
$49.77B — | $1.98M — | $49.70 — | $50.76 — | $49.77B — | 17.39 | $2.90 — | ||
| Halliburton Company HAL | $27.23 — |
+1.85
|
$23.22B — | $4.87M — | $26.91 — | $27.42 — | $23.22B — | 18.03 | $1.51 — | ||
| Tenaris S.A. 0HXB.IL | €17.49 19.12 USD |
+2.09
|
€20.65B 22.58B USD | €287.45K 314.22K USD | €17.22 18.82 USD | €17.63 19.27 USD | €20.65B 22.58B USD | 5.97 | €2.93 3.2 USD | ||
| Tenaris S.A. TS | $40.95 — |
+2.92
|
$21.24B — | $510.42K — | $40.49 — | $41.16 — | $21.24B — | 11.00 | $3.72 — | ||
| Tenaris S.A. TEN.MI | €17.50 19.12 USD |
+2.34
|
€18.10B 19.79B USD | €2.30M 2.51M USD | €17.19 18.79 USD | €17.63 19.27 USD | €18.10B 19.79B USD | 10.93 | €1.60 1.75 USD | ||
| TechnipFMC FTI | $46.48 — |
+2.55
|
$19.10B — | $698.07K — | $45.48 — | $46.52 — | $19.10B — | 20.93 | $2.22 — | ||
| China Oilfield Services Limited 601808.SS | CN¥14.35 2 USD |
-0.42
|
CN¥68.47B 9.52B USD | CN¥6.75M 938.2K USD | CN¥14.26 1.98 USD | CN¥14.42 2.01 USD | CN¥68.47B 9.52B USD | 17.50 | CN¥0.82 0.11 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥65.91 9.16 USD |
+10
|
CN¥67.48B 9.38B USD | CN¥14.51M 2.02M USD | CN¥64.49 8.97 USD | CN¥65.91 9.16 USD | CN¥67.48B 9.38B USD | 23.53 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.38 0.94 USD |
-1.34
|
HK$64.45B 8.24B USD | HK$5.10M 651.49K USD | HK$7.33 0.94 USD | HK$7.48 0.96 USD | HK$64.45B 8.24B USD | 8.20 | HK$0.90 0.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €172.50 188.57 USD |
-0.52
|
€6.39B 6.99B USD | €53.23K 58.19K USD | €171.10 187.04 USD | €176.50 192.94 USD | €6.39B 6.99B USD | 17.93 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €171.35 187.31 USD |
-0.17
|
€6.33B 6.92B USD | €174.00 190.21 USD | €171.90 187.91 USD | €176.40 192.83 USD | €6.33B 6.92B USD | 42.73 | €4.01 4.38 USD | ||
| MODEC, Inc. 6269.T | ¥13,960 94.23 USD |
+0.25
|
¥954B 6.44B USD | ¥3M 21.2K USD | ¥13,575 91.64 USD | ¥14,470 97.68 USD | ¥954B 6.44B USD | 25.37 | ¥550 3.71 USD | ||
| Technip Energies N.V. TE.PA | €32.72 35.77 USD |
+1.05
|
€5.76B 6.29B USD | €231.38K 252.93K USD | €32.24 35.24 USD | €32.88 35.94 USD | €5.76B 6.29B USD | 14.87 | €2.20 2.4 USD | ||
| NOV NOV | $16.23 — |
+5.9
|
$6.03B — | $2.63M — | $15.47 — | $16.32 — | $6.03B — | 16.39 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $18.58 — |
-2.82
|
$5.58B — | $4.63K — | $18.58 — | $18.74 — | $5.58B — | 19.35 | $0.96 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 191.70 18.39 USD |
+1.83
|
NOK 57.60B 5.53B USD | NOK 20.54K 1.97K USD | NOK 189.00 18.13 USD | NOK 191.80 18.4 USD | NOK 57.60B 5.53B USD | 193.63 | NOK 0.99 0.09 USD | ||
| Weatherford WFRD | $76.55 — |
+3.19
|
$5.50B — | $199.86K — | $75.08 — | $77.30 — | $5.50B — | 13.86 | $5.52 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.88 0.54 USD |
+0.52
|
CN¥39.44B 5.48B USD | CN¥35.31M 4.91M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥39.44B 5.48B USD | 10.21 | CN¥0.38 0.05 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 191.30 18.35 USD |
+1.32
|
NOK 56.65B 5.43B USD | NOK 176.47K 16.93K USD | NOK 189.00 18.13 USD | NOK 191.90 18.41 USD | NOK 56.65B 5.43B USD | 19.68 | NOK 9.72 0.93 USD | ||
| Saipem SpA SAPMY | $0.55 — |
+12.24
|
$5.38B — | $3.50K — | $0.55 — | $0.55 — | $5.38B — | 13.75 | $0.04 — | ||
| Saipem SpA 0RPI.IL | €2.36 2.58 USD |
+2.43
|
€4.70B 5.14B USD | €1.32M 1.44M USD | €2.30 2.52 USD | €2.36 2.58 USD | €4.70B 5.14B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SPM.MI | €2.36 2.58 USD |
+2.97
|
€4.62B 5.05B USD | €42.56M 46.52M USD | €2.30 2.52 USD | €2.36 2.58 USD | €4.62B 5.05B USD | 14.73 | €0.16 0.17 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.65 26.95 USD |
+0.37
|
€4.59B 5.02B USD | €44.32K 48.45K USD | €24.38 26.65 USD | €24.76 27.07 USD | €4.59B 5.02B USD | 14.24 | €1.73 1.89 USD | ||
| Worley Limited WOR.AX | A$13.21 8.74 USD |
+0.38
|
A$6.99B 4.63B USD | A$1.04M 687.54K USD | A$13.19 8.73 USD | A$13.34 8.83 USD | A$6.99B 4.63B USD | 17.15 | A$0.77 0.51 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.62 26.91 USD |
+0.9
|
€4.16B 4.55B USD | €255.20K 278.97K USD | €24.48 26.76 USD | €24.78 27.09 USD | €4.16B 4.55B USD | 14.14 | €1.74 1.9 USD | ||
| Archrock AROC | $24.57 — |
+2.29
|
$4.31B — | $358.63K — | $24.00 — | $24.58 — | $4.31B — | 16.27 | $1.51 — | ||
| Valaris VAL | $60.26 — |
+5.89
|
$4.29B — | $785.79K — | $57.08 — | $60.79 — | $4.29B — | 10.77 | $5.59 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.62 0.78 USD |
+1.44
|
CN¥24.85B 3.45B USD | CN¥39.32M 5.47M USD | CN¥5.52 0.77 USD | CN¥5.66 0.79 USD | CN¥24.85B 3.45B USD | 12.21 | CN¥0.46 0.06 USD | ||
| Cactus WHD | $45.49 — |
+2.36
|
$3.13B — | $213.89K — | $44.56 — | $45.57 — | $3.13B — | 18.12 | $2.51 — | ||
| Liberty Energy LBRT | $19.29 — |
+3.49
|
$3.12B — | $1.10M — | $18.60 — | $19.66 — | $3.12B — | 17.07 | $1.13 — | ||
| USA Compression Partners, LP USAC | $24.99 — |
+1.5
|
$3.07B — | $148.12K — | $24.77 — | $25.12 — | $3.07B — | 30.85 | $0.81 — | ||
| Tidewater TDW | $58.27 — |
+6.64
|
$2.89B — | $318.09K — | $55.04 — | $58.55 — | $2.89B — | 19.61 | $2.97 — | ||
| DNOW DNOW | $14.24 — |
+1.53
|
$2.64B — | $737.90K — | $14.13 — | $14.42 — | $2.64B — | 16.37 | $0.87 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.38 0.47 USD |
-0.59
|
CN¥18.87B 2.62B USD | CN¥31.21M 4.34M USD | CN¥3.37 0.47 USD | CN¥3.41 0.47 USD | CN¥18.87B 2.62B USD | 37.55 | CN¥0.09 0.01 USD | ||
| Oceaneering OII | $25.94 — |
+4.72
|
$2.60B — | $285.07K — | $24.82 — | $26.03 — | $2.60B — | 11.32 | $2.29 — | ||
| Dialog Group Berhad 7277.KL | MYR 1.75 0.37 USD |
0
|
MYR 9.87B 2.1B USD | MYR 8.45M 1.8M USD | MYR 1.74 0.37 USD | MYR 1.78 0.38 USD | MYR 9.87B 2.1B USD | 35.00 | MYR 0.05 0.01 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.09 1.03 USD |
-0.74
|
HK$16.41B 2.1B USD | HK$1.15M 146.98K USD | HK$8.01 1.02 USD | HK$8.18 1.05 USD | HK$16.41B 2.1B USD | 13.04 | HK$0.62 0.08 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$125.75 93.31 USD |
+1.65
|
CA$2.73B 2.02B USD | CA$14.80K 10.98K USD | CA$124.21 92.17 USD | CA$126.32 93.74 USD | CA$2.73B 2.02B USD | 32.40 | CA$3.88 2.88 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.60 9.35 USD |
+0.8
|
CA$2.68B 1.99B USD | CA$310.17K 230.16K USD | CA$12.39 9.19 USD | CA$12.80 9.5 USD | CA$2.68B 1.99B USD | 15.94 | CA$0.79 0.59 USD | ||
| CES Energy CESDF | $9.05 — |
+1.57
|
$1.94B — | $500.00 — | $9.05 — | $9.05 — | $1.94B — | 16.16 | $0.56 — | ||
| Enerflex Ltd. EFX.TO | CA$19.32 14.34 USD |
+1.63
|
CA$2.36B 1.75B USD | CA$200.03K 148.44K USD | CA$18.96 14.07 USD | CA$19.58 14.53 USD | CA$2.36B 1.75B USD | 12.54 | CA$1.54 1.14 USD | ||
| TGS ASA TGSGY | $8.75 — |
+2.58
|
$1.72B — | $3.52K — | $8.65 — | $8.80 — | $1.72B — | 29.16 | $0.30 — | ||
| Expro XPRO | $14.74 — |
+4.28
|
$1.70B — | $512.15K — | $14.33 — | $15.00 — | $1.70B — | 24.57 | $0.60 — | ||
| TGS ASA TGS.OL | NOK 87.45 8.39 USD |
+2.22
|
NOK 17.18B 1.65B USD | NOK 276.41K 26.52K USD | NOK 85.55 8.21 USD | NOK 88.00 8.44 USD | NOK 17.18B 1.65B USD | 28.76 | NOK 3.04 0.29 USD | ||
| NextDecade NEXT | $6.05 — |
+3.95
|
$1.60B — | $1.41M — | $5.83 — | $6.09 — | $1.60B — | 0 | -$0.74 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.78 2.95 USD |
+2.29
|
NOK 15.45B 1.48B USD | NOK 11.30K 1.08K USD | NOK 30.06 2.88 USD | NOK 30.78 2.95 USD | NOK 15.45B 1.48B USD | 9.02 | NOK 3.41 0.33 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.35 0.5 USD |
-0.84
|
MYR 6.87B 1.46B USD | MYR 1.70M 361.83K USD | MYR 2.34 0.5 USD | MYR 2.37 0.5 USD | MYR 6.87B 1.46B USD | 7.58 | MYR 0.31 0.07 USD | ||
| National Energy Services Reunited NESR | $14.39 — |
+3.23
|
$1.45B — | $1.18M — | $13.83 — | $14.49 — | $1.45B — | 19.98 | $0.72 — | ||
| Aker Solutions ASA AKSO.OL | NOK 30.86 2.96 USD |
+3.56
|
NOK 14.92B 1.43B USD | NOK 743.32K 71.31K USD | NOK 29.92 2.87 USD | NOK 30.96 2.97 USD | NOK 14.92B 1.43B USD | 6.69 | NOK 4.61 0.44 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.73 3.02 USD |
-2.29
|
CN¥10.05B 1.4B USD | CN¥11.35M 1.58M USD | CN¥21.68 3.01 USD | CN¥22.42 3.12 USD | CN¥10.05B 1.4B USD | 20.50 | CN¥1.06 0.15 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.31 6.3 USD |
-0.64
|
CN¥9.42B 1.31B USD | CN¥1.71M 238.05K USD | CN¥45.00 6.26 USD | CN¥46.25 6.43 USD | CN¥9.42B 1.31B USD | 96.40 | CN¥0.47 0.07 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.73 0.86 USD |
+0.75
|
HK$10.13B 1.3B USD | HK$3.13M 400.72K USD | HK$6.43 0.82 USD | HK$6.81 0.87 USD | HK$10.13B 1.3B USD | 0 | -HK$0.01 -0.001 USD | ||
| RPC RES | $5.64 — |
+4.54
|
$1.25B — | $722.30K — | $5.44 — | $5.67 — | $1.25B — | 25.65 | $0.22 — | ||
| TGS ASA 0MSJ.IL | NOK 86.88 8.33 USD |
+1.16
|
NOK 11.94B 1.15B USD | NOK 119.72K 11.48K USD | NOK 86.83 8.33 USD | NOK 87.70 8.41 USD | NOK 11.94B 1.15B USD | 18.09 | NOK 4.80 0.46 USD | ||
| Fugro N.V. FUR.AS | €8.91 9.74 USD |
+2.12
|
€984.47M 1.08B USD | €358.13K 391.49K USD | €8.78 9.6 USD | €8.99 9.83 USD | €984.47M 1.08B USD | 7.74 | €1.15 1.26 USD | ||
| ProPetro Holding PUMP | $10.31 — |
+5.64
|
$1.07B — | $795.69K — | $9.73 — | $10.45 — | $1.07B — | 0 | -$0.17 — | ||
| Bristow VTOL | $36.89 — |
+1.99
|
$1.07B — | $52.16K — | $36.27 — | $37.12 — | $1.07B — | 7.71 | $4.78 — | ||
| Helix Energy HLX | $7.17 — |
+2.72
|
$1.05B — | $674.22K — | $7.03 — | $7.20 — | $1.05B — | 25.60 | $0.28 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.20 1 USD |
+0.14
|
CN¥6.88B 957.03M USD | CN¥16.68M 2.32M USD | CN¥7.12 0.99 USD | CN¥7.26 1.01 USD | CN¥6.88B 957.03M USD | 360.00 | CN¥0.02 0.002 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.36 2 USD |
-3.23
|
CN¥6.75B 938.75M USD | CN¥35.40M 4.92M USD | CN¥14.27 1.98 USD | CN¥14.84 2.06 USD | CN¥6.75B 938.75M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.96 4.42 USD |
+2.14
|
CA$1.26B 937.85M USD | CA$231.93K 172.1K USD | CA$5.84 4.33 USD | CA$5.99 4.44 USD | CA$1.26B 937.85M USD | 10.63 | CA$0.56 0.42 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.64 4.82 USD |
-0.43
|
CN¥6.74B 937.61M USD | CN¥2.18M 302.59K USD | CN¥32.45 4.51 USD | CN¥35.88 4.99 USD | CN¥6.74B 937.61M USD | 60.77 | CN¥0.57 0.08 USD | ||
| Trican Well Service TOLWF | $4.25 — |
0
|
$901.99M — | $2.20K — | $4.25 — | $4.26 — | $901.99M — | 10.62 | $0.40 — | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.49 2.57 USD |
-0.43
|
CN¥5.92B 822.69M USD | CN¥3.17M 441.4K USD | CN¥18.35 2.55 USD | CN¥18.67 2.6 USD | CN¥5.92B 822.69M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.41 1.03 USD |
+1.09
|
CN¥5.91B 822.03M USD | CN¥41.79M 5.81M USD | CN¥7.24 1.01 USD | CN¥7.63 1.06 USD | CN¥5.91B 822.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Core Laboratories CLB | $16.15 — |
+2.64
|
$757.13M — | $154.27K — | $15.84 — | $16.40 — | $757.13M — | 23.74 | $0.68 — | ||
| Pason Systems Inc. PSI.TO | CA$12.41 9.21 USD |
+1.72
|
CA$968.28M 718.52M USD | CA$40.35K 29.94K USD | CA$12.23 9.07 USD | CA$12.48 9.26 USD | CA$968.28M 718.52M USD | 15.91 | CA$0.78 0.58 USD | ||
| Pason Systems PSYTF | $8.79 — |
+1.03
|
$700.71M — | $7.50K — | $8.79 — | $8.84 — | $700.71M — | 15.69 | $0.56 — | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.21 1.28 USD |
+1.21
|
CN¥4.70B 653.42M USD | CN¥13.20M 1.84M USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥4.70B 653.42M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.51 0.49 USD |
-1.13
|
CN¥4.68B 650.91M USD | CN¥24.80M 3.45M USD | CN¥3.49 0.49 USD | CN¥3.57 0.5 USD | CN¥4.68B 650.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BW Offshore Limited BWO.OL | NOK 37.20 3.57 USD |
+2.34
|
NOK 6.74B 646.67M USD | NOK 80.67K 7.74K USD | NOK 36.20 3.47 USD | NOK 37.35 3.58 USD | NOK 6.74B 646.67M USD | 4.76 | NOK 7.80 0.75 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.53 2.16 USD |
+1.17
|
CN¥4.38B 608.33M USD | CN¥5.24M 728.69K USD | CN¥15.18 2.11 USD | CN¥15.65 2.18 USD | CN¥4.38B 608.33M USD | 155.29 | CN¥0.10 0.01 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.87 0.49 USD |
-0.51
|
HK$4.27B 545.37M USD | HK$13.63M 1.74M USD | HK$3.85 0.49 USD | HK$3.99 0.51 USD | HK$4.27B 545.37M USD | 0 | -HK$0.27 -0.03 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.82 0.67 USD |
-0.62
|
CN¥3.63B 505.28M USD | CN¥22.38M 3.11M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥3.63B 505.28M USD | 482.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.00 0.83 USD |
-0.83
|
CN¥3.53B 490.93M USD | CN¥51.68M 7.19M USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥3.53B 490.93M USD | 60.00 | CN¥0.10 0.01 USD | ||
| SBO AG SBO.VI | €28.10 30.72 USD |
+0.9
|
€442.84M 484.09M USD | €31.59K 34.54K USD | €27.80 30.39 USD | €28.35 30.99 USD | €442.84M 484.09M USD | 13.57 | €2.07 2.26 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.96 0.42 USD |
-0.51
|
MYR 2.20B 467.4M USD | MYR 896.80K 190.69K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 2.20B 467.4M USD | 14.00 | MYR 0.14 0.03 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.54 1.05 USD |
+0.4
|
CN¥3.21B 446.72M USD | CN¥16.15M 2.25M USD | CN¥7.36 1.02 USD | CN¥7.70 1.07 USD | CN¥3.21B 446.72M USD | 0 | CN¥0.00 0 USD | ||
| Flotek Industries FTK | $14.85 — |
+5.77
|
$446.36M — | $124.26K — | $13.82 — | $14.97 — | $446.36M — | 16.14 | $0.92 — | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.95 1.24 USD |
0
|
CN¥3.17B 441.19M USD | CN¥3.94M 548.19K USD | CN¥8.85 1.23 USD | CN¥9.00 1.25 USD | CN¥3.17B 441.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.84 0.95 USD |
-0.29
|
CN¥3.14B 436.6M USD | CN¥6.36M 883.97K USD | CN¥6.78 0.94 USD | CN¥6.88 0.96 USD | CN¥3.14B 436.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$20.14 14.95 USD |
+1.41
|
CA$587.42M 435.9M USD | CA$52.12K 38.68K USD | CA$19.79 14.69 USD | CA$20.25 15.03 USD | CA$587.42M 435.9M USD | 15.85 | CA$1.27 0.94 USD | ||
| North American Construction NOA | $14.44 — |
+1.76
|
$419.84M — | $76.53K — | $14.17 — | $14.50 — | $419.84M — | 15.86 | $0.91 — | ||
| Total Energy Services Inc. TOT.TO | CA$14.81 10.99 USD |
+2.42
|
CA$545.39M 404.71M USD | CA$51.25K 38.03K USD | CA$14.50 10.76 USD | CA$15.00 11.13 USD | CA$545.39M 404.71M USD | 9.25 | CA$1.60 1.19 USD | ||
| Oil States OIS | $6.67 — |
+5.28
|
$404.46M — | $383.31K — | $6.35 — | $6.71 — | $404.46M — | 18.04 | $0.37 — | ||
| Forum Energy FET | $33.63 — |
+5.48
|
$400.28M — | $46.03K — | $32.01 — | $33.62 — | $400.28M — | 0 | -$9.38 — | ||
| Natural Gas Services NGS | $31.53 — |
+2.8
|
$396.30M — | $39.98K — | $30.89 — | $31.66 — | $396.30M — | 21.44 | $1.47 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.07 USD |
0
|
MYR 1.84B 390.74M USD | MYR 6.15M 1.31M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.84B 390.74M USD | 6.20 | MYR 0.05 0.01 USD | ||
| Total Energy Services TOTZF | $10.50 — |
+0.38
|
$387.76M — | $100.00 — | $10.50 — | $10.50 — | $387.76M — | 9.21 | $1.14 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.57 0.33 USD |
-0.63
|
MYR 1.82B 386.5M USD | MYR 2.52M 536.36K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 1.82B 386.5M USD | 9.81 | MYR 0.16 0.03 USD | ||
| Ranger Energy Services RNGR | $13.94 — |
+2.88
|
$329.15M — | $89.11K — | $13.40 — | $14.09 — | $329.15M — | 21.12 | $0.66 — | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.26 1.15 USD |
-1.67
|
CN¥2.16B 300.97M USD | CN¥14.42M 2.01M USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥2.16B 300.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.86 0.11 USD |
0
|
HK$2.32B 296.89M USD | HK$4.30M 550.06K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$2.32B 296.89M USD | 7.81 | HK$0.11 0.01 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
+0.18
|
CA$399.42M 296.39M USD | CA$2.83K 2.1K USD | CA$5.48 4.07 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 11.24 1.08 USD |
+2.18
|
NOK 3.06B 293.88M USD | NOK 140.84K 13.51K USD | NOK 11.02 1.06 USD | NOK 11.30 1.08 USD | NOK 3.06B 293.88M USD | 0 | -NOK 0.17 -0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
+3.78
|
HK$1.72B 220.44M USD | HK$2.18M 278.1K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$1.72B 220.44M USD | 19.19 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}