부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36.03 — |
+0.14
|
$52.17B — | $28 — | $0 — | $0 — | $52.17B — | 13.19 | $2.73 — | |
| Schlumberger SLB | $36.01 — |
-0.28
|
$48.78B — | $8.33M — | $35.65 — | $36.34 — | $48.78B — | 12.24 | $2.94 — | |
| Baker Hughes Company BKR | $37.84 — |
-0.89
|
$37.49B — | $5.94M — | $37.77 — | $38.35 — | $37.49B — | 12.91 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.46 16.89 USD |
-0.87
|
$18.25B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.25B 19.94B USD | 5.27 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.05 — |
0
|
$18.77B — | $100 — | $16 — | $16 — | $18.77B — | 10.39 | $1.64 — | |
| Tenaris S.A. TS | $34.73 — |
-0.17
|
$18.73B — | $1M — | $34.61 — | $35 — | $18.73B — | 10.58 | $3.28 — | |
| Tenaris S.A. TEN.MI | $15.61 17.06 USD |
-0.13
|
$16.73B 18.29B USD | $1.12M 1.22M USD | $15.45 16.88 USD | $15.71 17.17 USD | $16.73B 18.29B USD | 10.54 | $1.48 1.62 USD | |
| Halliburton Company HAL | $21.23 — |
-0.38
|
$18.25B — | $8.35M — | $21.08 — | $21.48 — | $18.25B — | 8.88 | $2.39 — | |
| TechnipFMC FTI | $31.48 — |
+0.64
|
$13.2B — | $2.95M — | $31.01 — | $31.76 — | $13.2B — | 16.56 | $1.9 — | |
| China Oilfield Services Limited 2883.HK | $6.25 0.8 USD |
+1.46
|
$54.98B 7.03B USD | $9.97M 1.28M USD | $6.08 0.78 USD | $6.25 0.8 USD | $54.98B 7.03B USD | 8.11 | $0.77 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.51 1.88 USD |
-0.88
|
$50.37B 7B USD | $4.28M 594.55K USD | $13.48 1.87 USD | $13.63 1.9 USD | $50.37B 7B USD | 19.02 | $0.71 0.1 USD | |
| Technip Energies THNPY | $36.11 — |
+0.64
|
$6.43B — | $17.87K — | $34.76 — | $36.07 — | $6.43B — | 14.79 | $2.44 — | |
| Technip Energies N.V. TE.PA | $32.42 35.44 USD |
+1.5
|
$5.73B 6.26B USD | $209.19K 228.67K USD | $31.72 34.67 USD | $32.48 35.51 USD | $5.73B 6.26B USD | 14.94 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $151.5 165.61 USD |
+1.27
|
$5.61B 6.13B USD | $80.88K 88.42K USD | $150.5 164.52 USD | $152.2 166.38 USD | $5.61B 6.13B USD | 16.18 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $150.95 165.01 USD |
+1.24
|
$5.58B 6.1B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $5.58B 6.1B USD | 37.64 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4 0.56 USD |
+1.78
|
$40.66B 5.65B USD | $167K 23.22K USD | $4.01 0.56 USD | $4.01 0.56 USD | $40.66B 5.65B USD | 10.81 | $0.37 0.05 USD | |
| ChampionX CHX | $26.19 — |
-0.27
|
$5.01B — | $1.99M — | $25.91 — | $26.41 — | $5.01B — | 17.34 | $1.51 — | |
| Saipem SpA 0RPI.IL | $2.28 2.49 USD |
-0.09
|
$4.55B 4.97B USD | $210K 229.56K USD | $0 0 USD | $0 0 USD | $4.55B 4.97B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SAPMY | $0.4899 — |
0
|
$4.95B — | $5K — | $0.45 — | $0.45 — | $4.95B — | 12.25 | $0.04 — | |
| NOV NOV | $13.11 — |
+0.31
|
$4.93B — | $4.28M — | $12.95 — | $13.22 — | $4.93B — | 8.79 | $1.49 — | |
| Subsea 7 S.A. SUBCY | $16.6 — |
-1.13
|
$4.91B — | $1.3K — | $16.12 — | $16.95 — | $4.91B — | 25.93 | $0.64 — | |
| Saipem SpA SPM.MI | $2.28 2.49 USD |
-0.04
|
$4.47B 4.88B USD | $38.78M 42.39M USD | $2.26 2.47 USD | $2.3 2.52 USD | $4.47B 4.88B USD | 15.21 | $0.15 0.16 USD | |
| Subsea 7 S.A. 0OGK.IL | $167.1 16.03 USD |
-2.39
|
$50.21B 4.82B USD | $290.81K 27.9K USD | $0 0 USD | $0 0 USD | $50.21B 4.82B USD | 168.78 | $0.99 0.09 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.61 4.67 USD |
-1.7
|
$34.41B 4.78B USD | $2.77M 385.12K USD | $33.52 4.66 USD | $34.18 4.75 USD | $34.41B 4.78B USD | 12.54 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBC.OL | $167.2 16.04 USD |
+1.64
|
$49.43B 4.74B USD | $414.21K 39.73K USD | $163.7 15.7 USD | $167.2 16.04 USD | $49.43B 4.74B USD | 25.21 | $6.63 0.64 USD | |
| Worley Limited WOR.AX | $13.12 8.68 USD |
-1.02
|
$6.94B 4.59B USD | $367.52K 243.25K USD | $13.05 8.64 USD | $13.21 8.74 USD | $6.94B 4.59B USD | 18.47 | $0.71 0.47 USD | |
| Archrock AROC | $25.77 — |
+1.22
|
$4.56B — | $1.25M — | $25.37 — | $25.91 — | $4.56B — | 21.47 | $1.2 — | |
| SBM Offshore N.V. 0NIS.IL | $19.19 20.97 USD |
+2.76
|
$3.57B 3.9B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $3.57B 3.9B USD | 11.08 | $1.73 1.89 USD | |
| Weatherford WFRD | $49.99 — |
+0.89
|
$3.63B — | $945.84K — | $48.99 — | $50.32 — | $3.63B — | 7.89 | $6.33 — | |
| SBM Offshore N.V. SBMO.AS | $19.15 20.93 USD |
+1.59
|
$3.31B 3.61B USD | $818.64K 894.89K USD | $18.87 20.63 USD | $19.29 21.09 USD | $3.31B 3.61B USD | 25.53 | $0.75 0.82 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.28 0.73 USD |
+0.57
|
$23.34B 3.25B USD | $42.6M 5.92M USD | $5.22 0.73 USD | $5.29 0.74 USD | $23.34B 3.25B USD | 10.56 | $0.5 0.07 USD | |
| Cactus WHD | $44.3 — |
+0.45
|
$3.03B — | $467.82K — | $43.47 — | $44.42 — | $3.03B — | 15.65 | $2.83 — | |
| USA Compression Partners, LP USAC | $24.48 — |
-0.49
|
$2.88B — | $88.94K — | $24.09 — | $24.49 — | $2.88B — | 36.53 | $0.67 — | |
| Valaris VAL | $39.53 — |
+1.7
|
$2.81B — | $1.98M — | $38.5 — | $40.04 — | $2.81B — | 9.32 | $4.24 — | |
| CPEC 600339.SS | $3.18 0.44 USD |
+0.95
|
$17.75B 2.47B USD | $2.82M 391.81K USD | $3.23 0.45 USD | $3.23 0.45 USD | $17.75B 2.47B USD | 28.90 | $0.11 0.02 USD | |
| TerraVest Industries Inc. TVK.TO | $170.42 126.46 USD |
-0.72
|
$3.32B 2.47B USD | $150.71K 111.84K USD | $167.5 124.3 USD | $173.49 128.74 USD | $3.32B 2.47B USD | 45.08 | $3.78 2.8 USD | |
| Dialog Group Berhad 7277.KL | $1.76 0.37 USD |
+2.33
|
$9.93B 2.11B USD | $7.91M 1.68M USD | $1.71 0.36 USD | $1.77 0.38 USD | $9.93B 2.11B USD | 29.33 | $0.06 0.01 USD | |
| Tidewater TDW | $42.55 — |
+0.24
|
$2.11B — | $700.09K — | $41.81 — | $43.99 — | $2.11B — | 12.73 | $3.34 — | |
| Liberty Energy LBRT | $12.5 — |
-1.11
|
$2.02B — | $2.75M — | $12.41 — | $12.68 — | $2.02B — | 8.27 | $1.51 — | |
| Oceaneering OII | $20.1 — |
+0.4
|
$2.02B — | $713.99K — | $19.77 — | $20.34 — | $2.02B — | 11.29 | $1.78 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.55 0.84 USD |
+1.24
|
$13.29B 1.7B USD | $1.47M 188.47K USD | $6.48 0.83 USD | $6.65 0.85 USD | $13.29B 1.7B USD | 11.69 | $0.56 0.07 USD | |
| TGS ASA TGSGY | $8.48 — |
0
|
$1.66B — | $251 — | $8.2 — | $8.2 — | $1.66B — | 11.30 | $0.75 — | |
| DNOW DNOW | $15.59 — |
+0.13
|
$1.65B — | $725.37K — | $15.31 — | $15.65 — | $1.65B — | 20.78 | $0.75 — | |
| Aker Solutions ASA 0QXP.IL | $34.11 3.27 USD |
+1.97
|
$17.13B 1.64B USD | $6.4K 613.75 USD | $0 0 USD | $0 0 USD | $17.13B 1.64B USD | 10.00 | $3.41 0.33 USD | |
| TGS ASA TGS.OL | $86.7 8.32 USD |
+1.23
|
$17.01B 1.63B USD | $347.12K 33.3K USD | $85.85 8.24 USD | $88 8.44 USD | $17.01B 1.63B USD | 11.12 | $7.79 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $34.18 3.28 USD |
+1.12
|
$16.47B 1.58B USD | $866.64K 83.13K USD | $33.78 3.24 USD | $34.32 3.29 USD | $16.47B 1.58B USD | 6.20 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $11.47 12.54 USD |
-0.61
|
$1.27B 1.39B USD | $437.69K 478.45K USD | $11.29 12.34 USD | $11.68 12.77 USD | $1.27B 1.39B USD | 5.00 | $2.29 2.5 USD | |
| DALIPAL HLDG 1921.HK | $7.02 0.9 USD |
-3.84
|
$10.56B 1.35B USD | $266K 34.01K USD | $7.02 0.9 USD | $7.14 0.91 USD | $10.56B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| Yinson Holdings Berhad 7293.KL | $2.1 0.45 USD |
+0.48
|
$5.85B 1.24B USD | $3.06M 649.99K USD | $2.04 0.43 USD | $2.12 0.45 USD | $5.85B 1.24B USD | 10.49 | $0.2 0.04 USD | |
| TGS ASA 0MSJ.IL | $86.38 8.29 USD |
+0.85
|
$11.87B 1.14B USD | $5.08K 487.51 USD | $0 0 USD | $0 0 USD | $11.87B 1.14B USD | 17.99 | $4.8 0.46 USD | |
| MRC Global MRC | $12.9 — |
-1.75
|
$1.13B — | $778.52K — | $12.9 — | $13.17 — | $1.13B — | 26.32 | $0.49 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.26 2.4 USD |
-1.54
|
$7.98B 1.11B USD | $6.57M 914.21K USD | $17.18 2.39 USD | $17.47 2.43 USD | $7.98B 1.11B USD | 9.48 | $1.82 0.25 USD | |
| RPC RES | $4.95 — |
-0.4
|
$1.09B — | $1.06M — | $4.87 — | $5 — | $1.09B — | 13.74 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.26 4.65 USD |
-0.63
|
$1.39B 1.03B USD | $725.35K 538.25K USD | $6.24 4.63 USD | $6.4 4.75 USD | $1.39B 1.03B USD | 8.12 | $0.77 0.57 USD | |
| Helix Energy HLX | $6.72 — |
-0.15
|
$1.02B — | $1.69M — | $6.62 — | $6.82 — | $1.02B — | 12.21 | $0.55 — | |
| CES Energy CESDF | $4.53 — |
0
|
$1B — | $3.71K — | $4.38 — | $4.47 — | $1B — | 8.23 | $0.55 — | |
| Expro XPRO | $8.54 — |
-1.27
|
$985.44M — | $925.75K — | $8.49 — | $8.81 — | $985.44M — | 14.47 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $10.03 7.44 USD |
-0.99
|
$1.24B 919.37M USD | $353.24K 262.12K USD | $9.97 7.39 USD | $10.27 7.62 USD | $1.24B 919.37M USD | 11.94 | $0.84 0.62 USD | |
| Bristow VTOL | $30.04 — |
-0.6
|
$864.41M — | $171.63K — | $29.84 — | $30.33 — | $864.41M — | 7.70 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.3 0.88 USD |
0
|
$6.02B 837.55M USD | $23K 3.2K USD | $6.24 0.87 USD | $6.33 0.88 USD | $6.02B 837.55M USD | 78.75 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.13 2.24 USD |
-1.35
|
$5.16B 717.69M USD | $1.93M 267.99K USD | $16.05 2.23 USD | $16.41 2.28 USD | $5.16B 717.69M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $11.85 8.79 USD |
+0.42
|
$934.98M 693.81M USD | $280.1K 207.85K USD | $11.63 8.63 USD | $11.89 8.82 USD | $934.98M 693.81M USD | 13.16 | $0.9 0.67 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.17 3.22 USD |
-3.26
|
$4.82B 670.1M USD | $4.37M 607.3K USD | $22.7 3.16 USD | $23.94 3.33 USD | $4.82B 670.1M USD | 74.74 | $0.31 0.04 USD | |
| Pason Systems PSYTF | $8.44 — |
+0.96
|
$666.16M — | $100 — | $8.36 — | $8.36 — | $666.16M — | 13.18 | $0.64 — | |
| Bumi Armada Berhad 5210.KL | $0.52 0.11 USD |
-1.89
|
$3.08B 655.44M USD | $4.78M 1.02M USD | $0.52 0.11 USD | $0.53 0.11 USD | $3.08B 655.44M USD | 4.72 | $0.11 0.02 USD | |
| ProPetro Holding PUMP | $6.05 — |
-0.33
|
$630.73M — | $1.09M — | $5.96 — | $6.09 — | $630.73M — | 0 | -$1.4 — | |
| National Energy Services Reunited NESR | $6.52 — |
-2.1
|
$626.22M — | $246.44K — | $6.45 — | $6.66 — | $626.22M — | 8.15 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.38 3.25 USD |
+1.39
|
$816.87M 606.16M USD | $1.17M 870.28K USD | $4.3 3.19 USD | $4.48 3.32 USD | $816.87M 606.16M USD | 8.42 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.2 — |
+1.91
|
$596.8M — | $600 — | $3.13 — | $3.14 — | $596.8M — | 8.64 | $0.37 — | |
| Core Laboratories CLB | $12.18 — |
-2.25
|
$584.16M — | $497.59K — | $12.18 — | $12.58 — | $584.16M — | 21.00 | $0.58 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $33.4 36.51 USD |
-0.6
|
$526.37M 575.39M USD | $36.83K 40.26K USD | $32.85 35.91 USD | $34.2 37.39 USD | $526.37M 575.39M USD | 10.47 | $3.19 3.49 USD | |
| BW Offshore Limited BWO.OL | $32.75 3.14 USD |
+1.39
|
$5.92B 568.06M USD | $197.78K 18.97K USD | $32 3.07 USD | $32.85 3.15 USD | $5.92B 568.06M USD | 5.00 | $6.54 0.63 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.66 1.34 USD |
-0.82
|
$3.9B 542.86M USD | $8.33M 1.16M USD | $9.6 1.33 USD | $9.78 1.36 USD | $3.9B 542.86M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.5 2.71 USD |
-0.56
|
$3.8B 527.81M USD | $492.8K 68.52K USD | $19.35 2.69 USD | $19.67 2.73 USD | $3.8B 527.81M USD | 48.75 | $0.4 0.06 USD | |
| North American Construction Group Ltd. NOA.TO | $23.51 17.45 USD |
+2.89
|
$698.19M 518.1M USD | $141.84K 105.25K USD | $22.9 16.99 USD | $23.73 17.61 USD | $698.19M 518.1M USD | 15.46 | $1.52 1.13 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.04 1.81 USD |
-1.21
|
$3.67B 510.79M USD | $1.26M 175.24K USD | $13 1.81 USD | $13.21 1.84 USD | $3.67B 510.79M USD | 46.57 | $0.28 0.04 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.16 1 USD |
-0.69
|
$3.65B 507.98M USD | $100.5K 13.97K USD | $7.12 0.99 USD | $7.29 1.01 USD | $3.65B 507.98M USD | 0 | -$0.55 -0.07 USD | |
| North American Construction NOA | $16.78 — |
+2.07
|
$498.33M — | $196.17K — | $16.38 — | $16.98 — | $498.33M — | 15.39 | $1.09 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.6 0.36 USD |
+0.39
|
$3.47B 482.16M USD | $52.3K 7.27K USD | $2.57 0.36 USD | $2.61 0.36 USD | $3.47B 482.16M USD | 0 | -$0.13 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.86 0.4 USD |
-0.53
|
$2.15B 457.89M USD | $753.6K 160.24K USD | $1.84 0.39 USD | $1.87 0.4 USD | $2.15B 457.89M USD | 6.88 | $0.27 0.06 USD | |
| Flotek Industries FTK | $14.69 — |
+2.44
|
$438.16M — | $1.35M — | $14.04 — | $15.72 — | $438.16M — | 31.93 | $0.46 — | |
| SHANDONG MOLONG 0568.HK | $2.98 0.38 USD |
+0.68
|
$3.35B 428.8M USD | $164.4K 21.02K USD | $2.98 0.38 USD | $2.98 0.38 USD | $3.35B 428.8M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.23 0.59 USD |
-3.64
|
$2.97B 412.5M USD | $24.04M 3.34M USD | $4.2 0.58 USD | $4.35 0.6 USD | $2.97B 412.5M USD | 0 | -$0.05 -0.006 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.44 0.9 USD |
-0.46
|
$2.96B 411.07M USD | $2.45M 340.67K USD | $6.44 0.9 USD | $6.5 0.9 USD | $2.96B 411.07M USD | 32.20 | $0.2 0.03 USD | |
| TETRA TTI | $3.01 — |
0
|
$400.55M — | $924.34K — | $2.95 — | $3.04 — | $400.55M — | 3.42 | $0.88 — | |
| New JCM Group Co.,Ltd 300157.SZ | $3.82 0.53 USD |
-2.8
|
$2.77B 385.34M USD | $1.18M 163.43K USD | $3.8 0.53 USD | $3.96 0.55 USD | $2.77B 385.34M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $7.16 1 USD |
-0.56
|
$2.54B 352.95M USD | $6.13M 852.13K USD | $7.15 0.99 USD | $7.3 1.02 USD | $2.54B 352.95M USD | 0 | -$0.21 -0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.03 0.56 USD |
+0.25
|
$2.37B 329.74M USD | $20.86M 2.9M USD | $3.98 0.55 USD | $4.04 0.56 USD | $2.37B 329.74M USD | 50.37 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
+1.64
|
$3.37B 323.24M USD | $46.39K 4.45K USD | $12.18 1.17 USD | $12.44 1.19 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9 0.12 USD |
-2.17
|
$2.51B 320.86M USD | $5.16M 660.03K USD | $0.89 0.11 USD | $0.91 0.12 USD | $2.51B 320.86M USD | 9.99 | $0.09 0.01 USD | |
| Natural Gas Services NGS | $25.11 — |
-1.8
|
$314.22M — | $76.84K — | $24.7 — | $26.5 — | $314.22M — | 18.32 | $1.37 — | |
| Oil States OIS | $4.78 — |
-0.62
|
$295.73M — | $768.08K — | $4.77 — | $4.89 — | $295.73M — | 59.75 | $0.08 — | |
| Total Energy Services Inc. TOT.TO | $10.36 7.69 USD |
+0.1
|
$392.64M 291.37M USD | $45.72K 33.92K USD | $10.25 7.61 USD | $10.39 7.71 USD | $392.64M 291.37M USD | 6.77 | $1.53 1.14 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.81 0.67 USD |
-1.23
|
$2.08B 288.53M USD | $16.43M 2.28M USD | $4.77 0.66 USD | $4.91 0.68 USD | $2.08B 288.53M USD | 120.25 | $0.04 0.005 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.97B 285.31M USD | $199.92K 19.18K USD | $22.9 2.2 USD | $23 2.21 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Ranger Energy Services RNGR | $12.09 — |
+0.25
|
$272M — | $118.67K — | $11.68 — | $12.22 — | $272M — | 13.73 | $0.88 — | |
| Reach Subsea ASA REACH.OL | $7.9 0.76 USD |
+1.15
|
$2.59B 248.1M USD | $75.81K 7.27K USD | $7.73 0.74 USD | $7.99 0.77 USD | $2.59B 248.1M USD | 11.61 | $0.68 0.07 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $634 7.67 USD |
+1.33
|
$18.37B 222.3M USD | $28.84K 348.86 USD | $626.55 7.58 USD | $637 7.71 USD | $18.37B 222.3M USD | 14.20 | $44.64 0.54 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.47 2.57 USD |
+0.58
|
$298.04M 221.16M USD | $46.6K 34.58K USD | $3.33 2.47 USD | $3.47 2.57 USD | $298.04M 221.16M USD | 34.70 | $0.1 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||