부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (351)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€98.25 113.41 USD |
-1.75
|
€73.58B 84.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.58B 84.93B USD | 288.97 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$56.18 — |
+0.32
|
$83.99B — | $8.05M — | $55.69 — | $56.87 — | $83.99B — | 24.74 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$56.46 — |
+0.82
|
$81.77B — | $0.00 — | $0.00 — | $0.00 — | $81.77B — | 20.68 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$63.14 — |
-0.54
|
$62.64B — | $7.10M — | $62.50 — | $63.80 — | $62.64B — | 20.17 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.62 30.73 USD |
-0.93
|
€31.43B 36.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.43B 36.28B USD | 9.08 | €2.93 3.38 USD | ||
|
Halliburton Company
HAL
US
|
$39.60 — |
-0.4
|
$33.08B — | $8.03M — | $39.31 — | $40.14 — | $33.08B — | 21.87 | $1.81 — | ||
Halliburton Company
HAL.DE
DE
|
€34.27 39.56 USD |
-1.41
|
€28.63B 33.05B USD | €2.23K 2.57K USD | €34.00 39.25 USD | €34.59 39.93 USD | €28.63B 33.05B USD | 21.96 | €1.56 1.8 USD | ||
Tenaris S.A.
TS
US
|
$62.92 — |
+1.52
|
$31.76B — | $1.22M — | $61.23 — | $63.22 — | $31.76B — | 16.55 | $3.80 — | ||
Tenaris S.A.
TEN.MI
IT
|
€27.12 31.31 USD |
-0.15
|
€27.38B 31.61B USD | €1.61M 1.85M USD | €26.39 30.46 USD | €27.12 31.31 USD | €27.38B 31.61B USD | 16.53 | €1.64 1.89 USD | ||
|
TechnipFMC
FTI
US
|
$70.79 — |
+0.27
|
$28.22B — | $1.98M — | $69.94 — | $71.19 — | $28.22B — | 27.12 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥154.00 22.72 USD |
+6.28
|
CN¥157.67B 23.26B USD | CN¥15.41M 2.27M USD | CN¥144.08 21.26 USD | CN¥154.30 22.77 USD | CN¥157.67B 23.26B USD | 56.00 | CN¥2.75 0.41 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$21.24 — |
+32.75
|
$10.93B — | $0.00 — | $0.00 — | $0.00 — | $10.93B — | 20.22 | $1.05 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.68 5.4 USD |
-0.02
|
€9.34B 10.78B USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €9.34B 10.78B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$36.18 — |
+0.44
|
$10.74B — | $936.00 — | $36.20 — | $36.67 — | $10.74B — | 21.79 | $1.66 — | ||
Saipem SpA
SPM.MI
IT
|
€4.72 5.45 USD |
+0.85
|
€9.16B 10.57B USD | €32.72M 37.78M USD | €4.56 5.26 USD | €4.72 5.45 USD | €9.16B 10.57B USD | 31.46 | €0.15 0.17 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.03 — |
+8.42
|
$9.99B — | $11.92K — | $0.99 — | $1.07 — | $9.99B — | 34.33 | $0.03 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 345.84 33.18 USD |
+0.56
|
NOK 103.91B 9.97B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 103.91B 9.97B USD | 349.33 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.20 33.11 USD |
+0.41
|
NOK 102.23B 9.81B USD | NOK 432.80K 41.52K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 102.23B 9.81B USD | 21.93 | NOK 15.74 1.51 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€203.20 234.56 USD |
+1.3
|
€7.53B 8.69B USD | €164.23K 189.58K USD | €196.50 226.83 USD | €203.60 235.02 USD | €7.53B 8.69B USD | 18.32 | €11.09 12.8 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥58.69B 8.66B USD | CN¥14.66M 2.16M USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥58.69B 8.66B USD | 15.37 | CN¥0.80 0.12 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€202.60 233.87 USD |
+0.3
|
€7.49B 8.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.49B 8.64B USD | 50.52 | €4.01 4.63 USD | ||
NOV
NOV
US
|
$21.13 — |
+0.48
|
$7.58B — | $1.91M — | $20.88 — | $21.37 — | $7.58B — | 84.51 | $0.25 — | ||
Technip Energies
THNPY
US
|
$41.70 — |
+4.54
|
$7.30B — | $107.00 — | $41.15 — | $41.22 — | $7.30B — | 18.45 | $2.26 — | ||
Weatherford
WFRD
US
|
$101.31 — |
+0.28
|
$7.29B — | $639.73K — | $100.37 — | $102.83 — | $7.29B — | 15.85 | $6.39 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€35.70 41.21 USD |
+4.14
|
€6.25B 7.21B USD | €458.39K 529.14K USD | €34.40 39.71 USD | €35.76 41.28 USD | €6.25B 7.21B USD | 18.21 | €1.96 2.26 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.52 38.69 USD |
-0.36
|
€6.24B 7.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24B 7.2B USD | 19.37 | €1.73 2 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€33.80 39.02 USD |
-0.71
|
€5.62B 6.49B USD | €448.87K 518.15K USD | €33.12 38.23 USD | €33.80 39.02 USD | €5.62B 6.49B USD | 7.44 | €4.54 5.24 USD | ||
Archrock
AROC
US
|
$36.61 — |
+1.5
|
$6.42B — | $1.66M — | $36.05 — | $37.29 — | $6.42B — | 19.89 | $1.84 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.93 0.58 USD |
+1.03
|
CN¥39.95B 5.89B USD | CN¥30.97M 4.57M USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥39.95B 5.89B USD | 10.07 | CN¥0.39 0.06 USD | ||
|
Liberty Energy
LBRT
US
|
$28.87 — |
+3
|
$4.71B — | $3.15M — | $27.74 — | $29.15 — | $4.71B — | 31.72 | $0.91 — | ||
MODEC, Inc.
6269.T
JP
|
¥9,995 67.47 USD |
+3.79
|
¥683B 4.61B USD | ¥466K 3.14K USD | ¥9,764 65.91 USD | ¥10,160 68.58 USD | ¥683B 4.61B USD | 11.79 | ¥847 5.72 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.54 0.96 USD |
-1.44
|
HK$35.98B 4.6B USD | HK$2.85M 364.01K USD | HK$7.42 0.95 USD | HK$7.73 0.99 USD | HK$35.98B 4.6B USD | 8.19 | HK$0.92 0.12 USD | ||
Worley Limited
WOR.AX
AU
|
A$13.08 8.66 USD |
+2.75
|
A$6.62B 4.38B USD | A$2.45M 1.62M USD | A$12.81 8.48 USD | A$13.18 8.72 USD | A$6.62B 4.38B USD | 19.81 | A$0.66 0.44 USD | ||
|
Cactus
WHD
US
|
$59.10 — |
+0.9
|
$4.10B — | $311.74K — | $58.11 — | $59.40 — | $4.10B — | 55.23 | $1.07 — | ||
Oceaneering
OII
US
|
$39.39 — |
-1.03
|
$3.93B — | $522.60K — | $38.90 — | $39.84 — | $3.93B — | 11.72 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.73 — |
-5.51
|
$3.88B — | $705.93K — | $26.01 — | $27.80 — | $3.88B — | 27.27 | $0.98 — | ||
Tidewater
TDW
US
|
$76.91 — |
+3.62
|
$3.82B — | $422.90K — | $72.79 — | $77.25 — | $3.82B — | 12.96 | $5.93 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥24.49B 3.61B USD | CN¥28.28M 4.17M USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥24.49B 3.61B USD | 12.31 | CN¥0.45 0.07 USD | ||
TGS ASA
TGSGY
US
|
$15.63 — |
-1.39
|
$3.07B — | $15.64K — | $15.47 — | $15.80 — | $3.07B — | 0 | -$0.01 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.90 25.16 USD |
+1.04
|
CA$4.14B 3.07B USD | CA$301.58K 223.79K USD | CA$33.12 24.58 USD | CA$34.11 25.31 USD | CA$4.14B 3.07B USD | 35.68 | CA$0.95 0.7 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 149.60 14.35 USD |
-1.12
|
NOK 29.40B 2.82B USD | NOK 466.18K 44.72K USD | NOK 145.20 13.93 USD | NOK 149.70 14.36 USD | NOK 29.40B 2.82B USD | 0 | -NOK 0.09 -0.008 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥18.54B 2.73B USD | CN¥44.55M 6.57M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥18.54B 2.73B USD | 47.42 | CN¥0.07 0.01 USD | ||
National Energy Services Reunited
NESR
US
|
$26.50 — |
+6.6
|
$2.67B — | $3.45M — | $24.53 — | $26.60 — | $2.67B — | 41.40 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.91 — |
+2.38
|
$2.66B — | $1.15M — | $18.30 — | $19.16 — | $2.66B — | 90.04 | $0.21 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.81 12.47 USD |
+0.48
|
CA$3.54B 2.63B USD | CA$278.70K 206.81K USD | CA$16.53 12.27 USD | CA$17.00 12.62 USD | CA$3.54B 2.63B USD | 17.32 | CA$0.97 0.72 USD | ||
|
CES Energy
CESDF
US
|
$12.00 — |
+0.67
|
$2.53B — | $200.00 — | $12.00 — | $12.00 — | $2.53B — | 17.14 | $0.70 — | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.58 1.1 USD |
+2.75
|
HK$18.12B 2.32B USD | HK$1.54M 196.4K USD | HK$8.45 1.08 USD | HK$8.70 1.11 USD | HK$18.12B 2.32B USD | 13.40 | HK$0.64 0.08 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.83 11.04 USD |
+10
|
CN¥15.56B 2.3B USD | CN¥9.71M 1.43M USD | CN¥68.58 10.12 USD | CN¥74.83 11.04 USD | CN¥15.56B 2.3B USD | 623.58 | CN¥0.12 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.89 0.4 USD |
-4.55
|
MYR 10.66B 2.27B USD | MYR 4.61M 980.95K USD | MYR 1.88 0.4 USD | MYR 1.96 0.42 USD | MYR 10.66B 2.27B USD | 18.89 | MYR 0.10 0.02 USD | ||
|
NextDecade
NEXT
US
|
$8.40 — |
+1.69
|
$2.23B — | $2.79M — | $8.05 — | $8.47 — | $2.23B — | 0 | -$1.34 — | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.08 4.32 USD |
+0.63
|
NOK 22.64B 2.17B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.64B 2.17B USD | 13.22 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.38 4.35 USD |
+0.98
|
NOK 22.04B 2.11B USD | NOK 471.18K 45.2K USD | NOK 43.72 4.19 USD | NOK 45.48 4.36 USD | NOK 22.04B 2.11B USD | 8.59 | NOK 5.28 0.51 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 147.20 14.12 USD |
-2.74
|
NOK 20.23B 1.94B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.23B 1.94B USD | 30.66 | NOK 4.80 0.46 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.32 87.8 USD |
-0.67
|
CA$2.57B 1.9B USD | CA$151.41K 112.35K USD | CA$115.40 85.63 USD | CA$121.72 90.32 USD | CA$2.57B 1.9B USD | 36.18 | CA$3.27 2.43 USD | ||
ProPetro Holding
PUMP
US
|
$15.51 — |
+4.94
|
$1.90B — | $3.18M — | $14.71 — | $15.78 — | $1.90B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$16.46 — |
+0.55
|
$1.87B — | $385.74K — | $16.32 — | $16.77 — | $1.87B — | 51.43 | $0.32 — | ||
|
TerraVest Industries
TRRVF
US
|
$85.05 — |
+1.39
|
$1.84B — | $296.00 — | $83.75 — | $84.21 — | $1.84B — | 36.19 | $2.35 — | ||
|
RPC
RES
US
|
$7.19 — |
+1.7
|
$1.59B — | $996.00K — | $6.97 — | $7.29 — | $1.59B — | 79.88 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€11.93 13.77 USD |
+0.85
|
€1.33B 1.53B USD | €354.71K 409.46K USD | €11.61 13.4 USD | €12.01 13.86 USD | €1.33B 1.53B USD | 0 | -€0.18 -0.2 USD | ||
Helix Energy
HLX
US
|
$9.74 — |
-0.31
|
$1.44B — | $1.23M — | $9.68 — | $9.88 — | $1.44B — | 97.39 | $0.10 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.77 4.24 USD |
-3.42
|
CN¥9.21B 1.36B USD | CN¥6.65M 981.22K USD | CN¥28.20 4.16 USD | CN¥29.70 4.38 USD | CN¥9.21B 1.36B USD | 130.77 | CN¥0.22 0.03 USD | ||
|
Bristow
VTOL
US
|
$43.96 — |
+2.04
|
$1.30B — | $159.85K — | $43.10 — | $44.52 — | $1.30B — | 11.44 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.01 0.43 USD |
-0.5
|
MYR 5.87B 1.25B USD | MYR 672.90K 143.08K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 5.87B 1.25B USD | 33.50 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.37 5.47 USD |
-0.41
|
CA$1.55B 1.15B USD | CA$239.68K 177.86K USD | CA$7.32 5.43 USD | CA$7.53 5.59 USD | CA$1.55B 1.15B USD | 13.64 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$5.29 — |
-0.56
|
$1.11B — | $2.28K — | $5.29 — | $5.39 — | $1.11B — | 13.56 | $0.39 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.94 1.76 USD |
-6.65
|
CN¥6.55B 966.76M USD | CN¥25.35M 3.74M USD | CN¥11.82 1.74 USD | CN¥12.78 1.89 USD | CN¥6.55B 966.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥8.14 1.2 USD |
-7.92
|
CN¥6.49B 958.24M USD | CN¥56.32M 8.31M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥6.49B 958.24M USD | 814.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.98 3.83 USD |
-4.34
|
CN¥6.07B 895.34M USD | CN¥1.74M 256.01K USD | CN¥25.98 3.83 USD | CN¥27.41 4.04 USD | CN¥6.07B 895.34M USD | 53.02 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$24.64 — |
+1.9
|
$891.41M — | $189.64K — | $24.41 — | $25.23 — | $891.41M — | 31.18 | $0.79 — | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.35 4.54 USD |
-1.35
|
NOK 8.58B 823.12M USD | NOK 59.49K 5.71K USD | NOK 46.55 4.47 USD | NOK 47.95 4.6 USD | NOK 8.58B 823.12M USD | 6.75 | NOK 7.01 0.67 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥5.40B 796.77M USD | CN¥7.41M 1.09M USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥5.40B 796.77M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.97 1.32 USD |
-2.07
|
CN¥5.28B 778.82M USD | CN¥65.79M 9.71M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥5.28B 778.82M USD | 224.25 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$13.45 9.98 USD |
-1.61
|
CA$1.04B 773.93M USD | CA$192.76K 143.04K USD | CA$13.42 9.96 USD | CA$13.66 10.14 USD | CA$1.04B 773.93M USD | 22.41 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$9.72 — |
-1.72
|
$753.71M — | $100.00 — | $9.74 — | $9.74 — | $753.71M — | 22.60 | $0.43 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.67 1.28 USD |
-5.35
|
CN¥4.81B 709.56M USD | CN¥38.25M 5.64M USD | CN¥8.65 1.28 USD | CN¥9.05 1.34 USD | CN¥4.81B 709.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$24.08 17.87 USD |
+0.5
|
CA$882.89M 655.16M USD | CA$54.02K 40.09K USD | CA$23.75 17.62 USD | CA$24.29 18.02 USD | CA$882.89M 655.16M USD | 11.41 | CA$2.11 1.57 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.41 2.27 USD |
+9.99
|
CN¥4.34B 640.54M USD | CN¥2.11M 310.6K USD | CN¥14.67 2.16 USD | CN¥15.41 2.27 USD | CN¥4.34B 640.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
SBO AG
SBO.VI
AT
|
€34.85 40.23 USD |
+0.87
|
€549.22M 633.98M USD | €38.59K 44.55K USD | €34.40 39.71 USD | €35.10 40.52 USD | €549.22M 633.98M USD | 52.01 | €0.67 0.77 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.22 0.48 USD |
+1.9
|
CN¥4.29B 633.65M USD | CN¥16.69M 2.46M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥4.29B 633.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.12 1.35 USD |
-0.33
|
CN¥4.29B 632.66M USD | CN¥3.04M 449.06K USD | CN¥9.11 1.34 USD | CN¥9.34 1.38 USD | CN¥4.29B 632.66M USD | 0 | CN¥0.00 0 USD | ||
|
Total Energy Services
TOTZF
US
|
$17.19 — |
+0.7
|
$630.27M — | $101.00 — | $17.15 — | $17.35 — | $630.27M — | 11.38 | $1.51 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.02 0.39 USD |
-1.31
|
HK$4.76B 608.1M USD | HK$916.00K 117.12K USD | HK$3.01 0.38 USD | HK$3.09 0.4 USD | HK$4.76B 608.1M USD | 302.00 | HK$0.01 0.001 USD | ||
Core Laboratories
CLB
US
|
$13.16 — |
-0.68
|
$606.63M — | $403.46K — | $13.12 — | $13.38 — | $606.63M — | 21.57 | $0.61 — | ||
|
Forum Energy
FET
US
|
$52.96 — |
+1.09
|
$598.68M — | $94.72K — | $51.84 — | $53.74 — | $598.68M — | 0 | -$0.51 — | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.63 0.72 USD |
-8.16
|
HK$4.49B 574.34M USD | HK$37.07M 4.74M USD | HK$5.55 0.71 USD | HK$5.80 0.74 USD | HK$4.49B 574.34M USD | 563.00 | HK$0.01 0.001 USD | ||
|
Natural Gas Services
NGS
US
|
$42.37 — |
-0.12
|
$533.79M — | $84.57K — | $41.95 — | $43.85 — | $533.79M — | 24.63 | $1.72 — | ||
Oil States
OIS
US
|
$8.50 — |
-0.12
|
$511.64M — | $433.49K — | $8.26 — | $8.63 — | $511.64M — | 0 | -$1.89 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.68 4.96 USD |
-1.62
|
CA$671.15M 498.03M USD | CA$56.72K 42.09K USD | CA$6.50 4.82 USD | CA$6.83 5.07 USD | CA$671.15M 498.03M USD | 11.51 | CA$0.58 0.43 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.74 — |
-5.39
|
$476.24M — | $100.00 — | $4.73 — | $4.73 — | $476.24M — | 11.28 | $0.42 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥3.11B 459.43M USD | CN¥32.91M 4.86M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥3.11B 459.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nine Energy Service
NINE
US
|
$10.41 — |
+4.1
|
$451.03M — | $47.56K — | $10.02 — | $10.55 — | $451.03M — | 0 | -$1.25 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.67 0.36 USD |
-0.6
|
MYR 1.93B 411.12M USD | MYR 2.74M 581.54K USD | MYR 1.64 0.35 USD | MYR 1.69 0.36 USD | MYR 1.93B 411.12M USD | 8.78 | MYR 0.19 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
-1.79
|
MYR 1.91B 406.68M USD | MYR 40.60K 8.63K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 1.91B 406.68M USD | 15.00 | MYR 0.11 0.02 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
-1.54
|
MYR 1.90B 403.34M USD | MYR 6.02M 1.28M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.34M USD | 6.39 | MYR 0.05 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥2.59B 382.38M USD | CN¥5.48M 808.25K USD | CN¥7.30 1.08 USD | CN¥7.60 1.12 USD | CN¥2.59B 382.38M USD | 45.68 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.92 14.04 USD |
+0.69
|
CA$512.78M 380.51M USD | CA$73.60K 54.62K USD | CA$18.60 13.8 USD | CA$19.04 14.13 USD | CA$512.78M 380.51M USD | 16.89 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.85 — |
+0.06
|
$376.62M — | $143.14K — | $15.84 — | $16.29 — | $376.62M — | 25.15 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.51 — |
+0.52
|
$366.16M — | $74.39K — | $13.37 — | $13.60 — | $366.16M — | 16.88 | $0.80 — | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.08 1.25 USD |
-1.51
|
NOK 3.57B 341.99M USD | NOK 148.22K 14.22K USD | NOK 12.98 1.25 USD | NOK 13.24 1.27 USD | NOK 3.57B 341.99M USD | 27.82 | NOK 0.47 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}