국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (43)
석유 및 가스 장비 및 서비스 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 S.A. SUBCY | $19.12 — |
-0.98
|
$5.74B — | $150.00 — | $19.12 — | $19.12 — | $5.74B — | 19.91 | $0.96 — | ||
| Saipem SpA SAPMY | $0.55 — |
+12.24
|
$5.38B — | $3.50K — | $0.55 — | $0.55 — | $5.38B — | 13.75 | $0.04 — | ||
| CES Energy CESDF | $8.75 — |
-0.34
|
$1.88B — | $107.00 — | $8.75 — | $8.75 — | $1.88B — | 15.62 | $0.56 — | ||
| Trican Well Service TOLWF | $4.13 — |
-1.9
|
$876.52M — | $100.00 — | $4.13 — | $4.13 — | $876.52M — | 10.32 | $0.40 — | ||
| Total Energy Services TOTZF | $10.46 — |
+0.58
|
$386.28M — | $500.00 — | $10.46 — | $10.46 — | $386.28M — | 9.17 | $1.14 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
0
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 14.00 | $0.17 — | ||
| QS Energy QSEP | $0.18 — |
+1.65
|
$99.43M — | $54.88K — | $0.18 — | $0.19 — | $99.43M — | 0 | -$0.03 — | ||
| McCoy Global MCCRF | $2.04 — |
-0.49
|
$54.68M — | $200.00 — | $2.04 — | $2.04 — | $54.68M — | 11.33 | $0.18 — | ||
| Tristar TAGP | $0.10 — |
-46.94
|
$18.04M — | $15.00K — | $0.10 — | $0.13 — | $18.04M — | 0 | $0.00 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $100.00K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Tenaris TNRSF | $18.02 — |
-9.63
|
$18.64B — | $111.00 — | $18.02 — | $18.02 — | $18.64B — | 9.68 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.96 — |
+12.2
|
$8.99B — | $1.00 — | $0.96 — | $0.96 — | $8.99B — | 8.04 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.53B — | $50.00 — | $200.00 — | $200.00 — | $7.53B — | 17.92 | $11.16 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.42B — | $100.00 — | $40.00 — | $40.00 — | $7.42B — | 17.93 | $2.23 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.33 | $2.55 — | ||
| Technip Energies THNPY | $39.03 — |
-1.08
|
$6.86B — | $101.00 — | $38.67 — | $38.67 — | $6.86B — | 15.30 | $2.55 — | ||
| Subsea 7 ACGYF | $20.00 — |
+10.93
|
$5.92B — | $100.00 — | $20.00 — | $20.00 — | $5.92B — | 20.83 | $0.96 — | ||
| Saipem SpA SAPMF | $2.70 — |
+5.88
|
$5.43B — | $2.00K — | $2.70 — | $2.70 — | $5.43B — | 14.21 | $0.19 — | ||
| Worley Limited WYGPY | $9.05 — |
+4.14
|
$4.99B — | $2.00 — | $9.05 — | $9.05 — | $4.99B — | 18.10 | $0.50 — | ||
| SBM Offshore SBFFF | $26.00 — |
-8.06
|
$4.43B — | $100.00 — | $26.00 — | $26.00 — | $4.43B — | 12.87 | $2.02 — | ||
| SBM Offshore N.V. SBFFY | $25.84 — |
-9.62
|
$4.37B — | $10.00 — | $25.84 — | $25.84 — | $4.37B — | 12.79 | $2.02 — | ||
| Worley WYGPF | $8.30 — |
-3.15
|
$4.31B — | $1.15K — | $8.30 — | $8.30 — | $4.31B — | 16.60 | $0.50 — | ||
| MODEC MDIKF | $57.90 — |
-13.58
|
$3.96B — | $50.00 — | $57.90 — | $57.90 — | $3.96B — | 16.40 | $3.53 — | ||
| TerraVest Industries TRRVF | $86.28 — |
+1.89
|
$1.87B — | $1.00 — | $86.28 — | $86.28 — | $1.87B — | 31.14 | $2.77 — | ||
| CIMC Enric CIMEF | $0.81 — |
-0.84
|
$1.76B — | $1.00K — | $0.81 — | $0.81 — | $1.76B — | 10.16 | $0.08 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.62B — | $100.00 — | $133.94 — | $133.94 — | $1.62B — | 21.60 | $6.20 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.51B — | $600.00 — | $3.05 — | $3.08 — | $1.51B — | 6.77 | $0.45 — | ||
| Hunting HNTIF | $4.77 — |
0
|
$733.42M — | $100.00 — | $4.77 — | $4.77 — | $733.42M — | 0 | -$0.21 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.73 | $2.40 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.33 | $2.94 — | ||
| Akastor ASA AKKVF | $1.09 — |
+32.93
|
$298.73M — | $305.00 — | $1.04 — | $1.09 — | $298.73M — | 0 | -$0.03 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-46.98
|
$294.53M — | $306.00 — | $0.23 — | $0.23 — | $294.53M — | 0 | -$0.04 — | ||
| STEP Energy Services SNVVF | $3.92 — |
+0.51
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Anton Oilfield Services ATONF | $0.10 — |
0
|
$267.84M — | $5.00K — | $0.13 — | $0.13 — | $267.84M — | 9.91 | $0.01 — | ||
| Pardee Resources Company PDER | $291.75 — |
-0.09
|
$190.12M — | $136.00 — | $290.00 — | $295.00 — | $190.12M — | 12.01 | $24.27 — | ||
| Source Energy Services SCEYF | $7.69 — |
-8.01
|
$101.01M — | $200.00 — | $7.69 — | $7.69 — | $101.01M — | 6.10 | $1.26 — | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.81 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.12 — |
-3.42
|
$19.19M — | $100.00 — | $0.12 — | $0.12 — | $19.19M — | 0 | $0.00 — | ||
| High Arctic Energy Services HGHAF | $0.62 — |
-0.79
|
$7.87M — | $1.00K — | $0.62 — | $0.62 — | $7.87M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}