국가: 미국 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (43)
석유 및 가스 장비 및 서비스 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 S.A. SUBCY | $19.85 — |
+2
|
$5.96B — | $1.00 — | $19.36 — | $19.36 — | $5.96B — | 20.67 | $0.96 — | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| CES Energy CESDF | $9.35 — |
+2.86
|
$2.01B — | $512.00 — | $9.15 — | $9.35 — | $2.01B — | 16.40 | $0.57 — | ||
| Trican Well Service TOLWF | $4.60 — |
+5.75
|
$976.27M — | $2.90K — | $4.50 — | $4.60 — | $976.27M — | 11.50 | $0.40 — | ||
| Total Energy Services TOTZF | $10.71 — |
+0.37
|
$395.51M — | $1.20K — | $10.72 — | $10.85 — | $395.51M — | 9.31 | $1.15 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
-5.18
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 13.22 | $0.18 — | ||
| QS Energy QSEP | $0.18 — |
0
|
$96.74M — | $35.35K — | $0.17 — | $0.18 — | $96.74M — | 0 | -$0.03 — | ||
| McCoy Global MCCRF | $2.22 — |
+2.78
|
$59.50M — | $3.60K — | $2.17 — | $2.22 — | $59.50M — | 12.33 | $0.18 — | ||
| Tristar TAGP | $0.08 — |
0
|
$15.13M — | $16.00K — | $0.10 — | $0.11 — | $15.13M — | 0 | $0.00 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$874.86K — | $100.00 — | $0.00 — | $0.00 — | $874.86K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.32B — | $111.00 — | $18.02 — | $18.02 — | $20.32B — | 10.44 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.01B — | $1.00 — | $0.96 — | $0.96 — | $8.01B — | 7.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.85 | $11.20 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.41B — | $100.00 — | $40.00 — | $40.00 — | $7.41B — | 17.85 | $2.24 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.27 | $2.56 — | ||
| Technip Energies THNPY | $38.48 — |
+0.08
|
$6.76B — | $1.29K — | $38.66 — | $38.87 — | $6.76B — | 15.03 | $2.56 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| Subsea 7 ACGYF | $18.25 — |
0
|
$5.40B — | $100.00 — | $20.00 — | $20.00 — | $5.40B — | 19.01 | $0.96 — | ||
| SBM Offshore N.V. SBFFY | $28.59 — |
0
|
$4.84B — | $10.00 — | $25.84 — | $25.84 — | $4.84B — | 14.15 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.84B — | $100.00 — | $26.00 — | $26.00 — | $4.84B — | 14.00 | $2.02 — | ||
| Worley Limited WYGPY | $8.65 — |
-1.59
|
$4.77B — | $271.00 — | $8.66 — | $8.96 — | $4.77B — | 16.96 | $0.51 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| TerraVest Industries TRRVF | $91.25 — |
0
|
$1.98B — | $100.00 — | $88.00 — | $88.00 — | $1.98B — | 32.82 | $2.78 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Hunting HNTIF | $5.35 — |
0
|
$818.26M — | $100.00 — | $4.77 — | $4.77 — | $818.26M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.68 | $2.41 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.30 | $2.95 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Anton Oilfield Services ATONF | $0.10 — |
0
|
$267.84M — | $5.00K — | $0.13 — | $0.13 — | $267.84M — | 9.91 | $0.01 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Pardee Resources Company PDER | $297.00 — |
+0.49
|
$193.54M — | $53.00 — | $295.00 — | $300.00 — | $193.54M — | 12.23 | $24.27 — | ||
| Source Energy Services SCEYF | $10.42 — |
+0.68
|
$136.87M — | $100.00 — | $10.42 — | $10.42 — | $136.87M — | 8.20 | $1.27 — | ||
| Flint NWPIF | $0.97 — |
+12.27
|
$106.72M — | $1.20K — | $0.86 — | $0.86 — | $106.72M — | 0.25 | $3.83 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.11 — |
-8.33
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| High Arctic Energy Services HGHAF | $0.66 — |
+3.13
|
$8.38M — | $500.00 — | $0.66 — | $0.66 — | $8.38M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}