거래소: Oslo 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Oslo (17)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 S.A. SUBC.OL | $156.3 14.99 USD |
+1.82
|
$46.2B 4.43B USD | $104.67K 10.04K USD | $154.3 14.8 USD | $158 15.16 USD | $46.2B 4.43B USD | 22.13 | $7.06 0.68 USD | |
| TGS ASA TGS.OL | $76.8 7.37 USD |
+0.26
|
$15.15B 1.45B USD | $113.01K 10.84K USD | $76.25 7.31 USD | $77.2 7.41 USD | $15.15B 1.45B USD | 12.77 | $6.01 0.58 USD | |
| Aker Solutions ASA AKSO.OL | $30.46 2.92 USD |
-2.25
|
$14.68B 1.41B USD | $1.28M 122.83K USD | $30.02 2.88 USD | $31 2.97 USD | $14.68B 1.41B USD | 5.52 | $5.51 0.53 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $27.75 2.66 USD |
-1.94
|
$5.02B 481.33M USD | $13.1K 1.26K USD | $27.75 2.66 USD | $28.45 2.73 USD | $5.02B 481.33M USD | 4.17 | $6.64 0.64 USD | |
| Akastor ASA AKAST.OL | $11.58 1.11 USD |
+1.58
|
$3.15B 302.36M USD | $65.24K 6.26K USD | $11.38 1.09 USD | $11.64 1.12 USD | $3.15B 302.36M USD | 1.94 | $5.96 0.57 USD | |
| Reach Subsea ASA REACH.OL | $6.8 0.65 USD |
-0.73
|
$2.24B 214.49M USD | $24.7K 2.37K USD | $6.78 0.65 USD | $6.95 0.67 USD | $2.24B 214.49M USD | 10.00 | $0.68 0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
0
|
$991.27M 95.09M USD | $340.14K 32.63K USD | $1.89 0.18 USD | $1.89 0.18 USD | $991.27M 95.09M USD | 0 | -$0.32 -0.03 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2 0.19 USD |
-0.5
|
$261.94M 25.13M USD | $63.09K 6.05K USD | $1.93 0.19 USD | $2.01 0.19 USD | $261.94M 25.13M USD | 9.52 | $0.21 0.02 USD | |
| Argeo ASA ARGEO.OL | $3.89 0.37 USD |
0
|
$207.34M 19.89M USD | $181.11K 17.37K USD | $3.89 0.37 USD | $4 0.38 USD | $207.34M 19.89M USD | 0 | -$1.69 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $16.9 1.62 USD |
+4
|
$2.23B 214.16M USD | $6.24K 598.4 USD | $16.25 1.56 USD | $17 1.63 USD | $2.23B 214.16M USD | 46.94 | $0.36 0.03 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.5 1.1 USD |
0
|
$839.31M 80.51M USD | $2.96K 284.14 USD | $11.45 1.1 USD | $12 1.15 USD | $839.31M 80.51M USD | 10.17 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $4.1 0.39 USD |
+2.5
|
$242.04M 23.22M USD | $14.83K 1.42K USD | $4.1 0.39 USD | $4.1 0.39 USD | $242.04M 23.22M USD | 6.11 | $0.67 0.06 USD | |
| Prosafe SE PRS.OL | $6.88 0.66 USD |
+5.85
|
$125.96M 12.08M USD | $18.9K 1.81K USD | $6.21 0.6 USD | $7.21 0.69 USD | $125.96M 12.08M USD | 0 | -$24.53 -2.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}