국가: 홍콩 거래소: HKSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 장비 및 서비스 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 2883.HK | HK$7.83 1 USD |
+0.64
|
HK$61.86B 7.91B USD | HK$5.97M 763.51K USD | HK$7.76 0.99 USD | HK$7.88 1.01 USD | HK$61.86B 7.91B USD | 8.79 | HK$0.89 0.11 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.45 0.95 USD |
-0.67
|
HK$15.11B 1.93B USD | HK$1.17M 150.16K USD | HK$7.36 0.94 USD | HK$7.48 0.96 USD | HK$15.11B 1.93B USD | 12.21 | HK$0.61 0.08 USD | |
| DALIPAL HLDG 1921.HK | HK$6.17 0.79 USD |
-2.37
|
HK$9.29B 1.19B USD | HK$820.00K 104.85K USD | HK$6.13 0.78 USD | HK$6.40 0.82 USD | HK$9.29B 1.19B USD | 0 | -HK$0.01 -0.001 USD | |
| SHANDONG MOLONG 0568.HK | HK$4.07 0.52 USD |
-0.49
|
HK$5.54B 708.47M USD | HK$12.09M 1.55M USD | HK$4.06 0.52 USD | HK$4.14 0.53 USD | HK$5.54B 708.47M USD | 0 | -HK$0.26 -0.03 USD | |
| Anton Oilfield Services Group 3337.HK | HK$1.04 0.13 USD |
-0.95
|
HK$2.82B 361.09M USD | HK$1.28M 163.92K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$2.82B 361.09M USD | 9.45 | HK$0.11 0.01 USD | |
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
+2.19
|
HK$1.68B 214.7M USD | HK$464.00K 59.33K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.68B 214.7M USD | 0 | HK$0.00 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
-1.72
|
HK$1.22B 155.35M USD | HK$24.00K 3.07K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | |
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
-3.57
|
HK$1.16B 148.75M USD | HK$3.08M 394.33K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.16B 148.75M USD | 0 | -HK$0.06 -0.007 USD | |
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
0
|
HK$824.96M 105.48M USD | HK$434.00K 55.49K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$824.96M 105.48M USD | 13.00 | HK$0.02 0.002 USD | |
| HILONG 1623.HK | HK$0.21 0.03 USD |
+1.46
|
HK$397.10M 50.77M USD | HK$4.14M 529.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$397.10M 50.77M USD | 0 | -HK$0.20 -0.02 USD | |
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
+1.09
|
HK$360.32M 46.07M USD | HK$1.31M 167.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$360.32M 46.07M USD | 0 | -HK$0.01 -0.001 USD | |
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
-1.49
|
HK$356.59M 45.59M USD | HK$188.00K 24.04K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$356.59M 45.59M USD | 1.43 | HK$0.23 0.03 USD | |
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0065 USD |
-7.27
|
HK$88.06M 11.26M USD | HK$3.09M 394.46K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$88.06M 11.26M USD | 0 | -HK$0.02 -0.002 USD | |
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}