결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
+3.41
|
HK$1.63B 208.96M USD | HK$2.62M 335.26K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.63B 208.96M USD | 18.19 | HK$0.01 0.001 USD | ||
| Calfrac Well Services CFWFF | $2.38 — |
0
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 14.00 | $0.17 — | ||
| Reach Subsea ASA REACH.OL | NOK 6.18 0.59 USD |
+2.32
|
NOK 2.02B 194.08M USD | NOK 157.82K 15.14K USD | NOK 5.95 0.57 USD | NOK 6.13 0.59 USD | NOK 2.02B 194.08M USD | 10.65 | NOK 0.58 0.06 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 857.70M 182.37M USD | MYR 2.18M 463.75K USD | MYR 0.37 0.08 USD | MYR 0.40 0.09 USD | MYR 857.70M 182.37M USD | 0 | -MYR 0.65 -0.1 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
+2.48
|
SGD 234.45M 175.71M USD | SGD 353.50K 264.93K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 234.45M 175.71M USD | 12.40 | SGD 0.01 0.007 USD | ||
| Geospace GEOS | $13.25 — |
+0.61
|
$169.87M — | $374.92K — | $13.15 — | $15.23 — | $169.87M — | 0 | -$0.76 — | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.60 0.08 USD |
0
|
HK$1.28B 163.53M USD | HK$62.00K 7.93K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.28B 163.53M USD | 20.00 | HK$0.03 0.003 USD | ||
| Wasco Berhad 5142.KL | MYR 0.97 0.21 USD |
-1.53
|
MYR 747.21M 158.88M USD | MYR 602.10K 128.02K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 747.21M 158.88M USD | 5.67 | MYR 0.17 0.04 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
+4
|
HK$1.12B 143.24M USD | HK$754.00K 96.41K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.12B 143.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| Smart Sand SND | $3.19 — |
+8.22
|
$126.83M — | $344.00K — | $2.99 — | $3.25 — | $126.83M — | 31.92 | $0.10 — | ||
| DMC Global BOOM | $6.06 — |
-2.42
|
$124.78M — | $83.78K — | $6.05 — | $6.26 — | $124.78M — | 0 | -$0.47 — | ||
| Source Energy Services Ltd. SHLE.TO | CA$12.55 9.31 USD |
+2.41
|
CA$164.78M 122.28M USD | CA$71.85K 53.32K USD | CA$11.90 8.83 USD | CA$12.59 9.34 USD | CA$164.78M 122.28M USD | 7.08 | CA$1.77 1.31 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.34 0.07 USD |
-2.86
|
MYR 544.00M 115.67M USD | MYR 638.20K 135.7K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 544.00M 115.67M USD | 6.79 | MYR 0.05 0.01 USD | ||
| Prosafe SE PRS.OL | NOK 3.41 0.33 USD |
+3.02
|
NOK 1.20B 115.32M USD | NOK 2.04M 195.32K USD | NOK 3.31 0.32 USD | NOK 3.42 0.33 USD | NOK 1.20B 115.32M USD | 0.81 | NOK 4.18 0.4 USD | ||
| CM-ENERGY 0206.HK | HK$0.28 0.04 USD |
+3.7
|
HK$888.42M 113.6M USD | HK$3.00M 383.33K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$888.42M 113.6M USD | 14.00 | HK$0.02 0.002 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.84 2.11 USD |
+3.27
|
CA$144.14M 106.96M USD | CA$38.59K 28.64K USD | CA$2.76 2.05 USD | CA$2.90 2.15 USD | CA$144.14M 106.96M USD | 6.45 | CA$0.44 0.33 USD | ||
| Deleum Berhad 5132.KL | MYR 1.22 0.26 USD |
0
|
MYR 489.90M 104.17M USD | MYR 52.80K 11.23K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 489.90M 104.17M USD | 6.77 | MYR 0.18 0.04 USD | ||
| Pulse Seismic PLSDF | $2.02 — |
+3.59
|
$103.83M — | $900.00 — | $2.02 — | $2.05 — | $103.83M — | 6.51 | $0.31 — | ||
| QS Energy QSEP | $0.19 — |
+3.3
|
$101.04M — | $32.88K — | $0.18 — | $0.19 — | $101.04M — | 0 | -$0.03 — | ||
| NCS Multistage NCSM | $37.40 — |
+3.46
|
$95.03M — | $10.78K — | $36.16 — | $38.70 — | $95.03M — | 8.20 | $4.56 — | ||
| Baker Technology Limited BTP.SI | SGD 0.52 0.39 USD |
0
|
SGD 105.50M 79.07M USD | SGD 16.40K 12.29K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 105.50M 79.07M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.30 0.96 USD |
-0.76
|
CA$100.84M 74.83M USD | CA$102.04K 75.72K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$100.84M 74.83M USD | 32.50 | CA$0.04 0.03 USD | ||
| Enterprise ETOLF | $0.92 — |
-3.18
|
$72.48M — | $2.00K — | $0.92 — | $0.92 — | $72.48M — | 30.66 | $0.03 — | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
0
|
MYR 334.11M 71.04M USD | MYR 201.40K 42.82K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 334.11M 71.04M USD | 3.00 | MYR 0.05 0.01 USD | ||
| Dawson Geophysical Company DWSN | $1.95 — |
-0.51
|
$60.54M — | $24.96K — | $1.95 — | $1.99 — | $60.54M — | 0 | -$0.10 — | ||
| T7 Global Berhad 7228.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 275.39M 58.56M USD | MYR 6.45M 1.37M USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 275.39M 58.56M USD | 6.09 | MYR 0.05 0.01 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.89 2.14 USD |
+1.05
|
CA$77.46M 57.48M USD | CA$41.52K 30.81K USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$77.46M 57.48M USD | 11.56 | CA$0.25 0.19 USD | ||
| McCoy Global MCCRF | $2.04 — |
-0.49
|
$54.68M — | $200.00 — | $2.04 — | $2.04 — | $54.68M — | 11.33 | $0.18 — | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$351.18M 44.9M USD | HK$59.00K 7.54K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.08 0.06 USD |
0
|
SGD 59.21M 44.38M USD | SGD 39.10K 29.3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 59.21M 44.38M USD | 0 | SGD 0.00 0 USD | ||
| Recon Technology RCON | $1.41 — |
+6.82
|
$43.18M — | $3.08K — | $1.28 — | $1.46 — | $43.18M — | 0 | -$0.66 — | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
+4.19
|
HK$337.59M 43.17M USD | HK$556.00K 71.09K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$337.59M 43.17M USD | 0 | -HK$0.22 -0.02 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.63 0.13 USD |
0
|
MYR 200.59M 42.65M USD | MYR 113.50K 24.13K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 200.59M 42.65M USD | 12.50 | MYR 0.05 0.01 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.25 0.18 USD |
0
|
SGD 54.42M 40.78M USD | SGD 28.60K 21.43K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 54.42M 40.78M USD | 0 | SGD 0.00 0 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0099 USD |
+2.63
|
HK$302.20M 38.64M USD | HK$363.00K 46.41K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$302.20M 38.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| KLX Energy Services KLXE | $1.62 — |
-2.41
|
$28.90M — | $115.15K — | $1.59 — | $1.70 — | $28.90M — | 0 | -$4.26 — | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.58 0.12 USD |
-0.86
|
MYR 134.23M 28.54M USD | MYR 185.60K 39.46K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 134.23M 28.54M USD | 57.50 | MYR 0.01 0.002 USD | ||
| NXT Energy NSFDF | $0.21 — |
-16
|
$28.47M — | $11.00K — | $0.21 — | $0.21 — | $28.47M — | 0 | -$0.04 — | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.30 0.22 USD |
-1.67
|
CA$34.32M 25.46M USD | CA$11.89K 8.82K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$34.32M 25.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Robit Oyj ROBIT.HE | €1.11 1.21 USD |
0
|
€23.27M 25.44M USD | €31.01K 33.89K USD | €1.09 1.19 USD | €1.12 1.22 USD | €23.27M 25.44M USD | 0 | €0.00 0 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 455.90K 341.68K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.19 0.14 USD |
0
|
SGD 26.59M 19.93M USD | SGD 41.30K 30.95K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 26.59M 19.93M USD | 9.44 | SGD 0.02 0.01 USD | ||
| Nine Energy Service NINE | $0.46 — |
-1.41
|
$19.77M — | $255.81K — | $0.45 — | $0.48 — | $19.77M — | 0 | -$1.01 — | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
0
|
SGD 24.88M 18.64M USD | SGD 1.18M 884.28K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.88M 18.64M USD | 0.10 | SGD 0.53 0.4 USD | ||
| Tristar TAGP | $0.10 — |
-46.94
|
$18.04M — | $15.00K — | $0.10 — | $0.13 — | $18.04M — | 0 | $0.00 — | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.18 0.04 USD |
0
|
MYR 80.20M 17.05M USD | MYR 3.20M 679.95K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 80.20M 17.05M USD | 1.38 | MYR 0.13 0.03 USD | ||
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 2.20K 1.65K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
0
|
A$23.75M 15.72M USD | A$474.79K 314.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.75M 15.72M USD | 0 | A$0.00 0 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.21 0.04 USD |
0
|
MYR 72.39M 15.39M USD | MYR 5.23M 1.11M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 72.39M 15.39M USD | 2.56 | MYR 0.08 0.02 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0071 USD |
0
|
HK$96.69M 12.36M USD | HK$114.00K 14.58K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$96.69M 12.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 56.69M 12.05M USD | MYR 685.10K 145.67K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 4.50 | MYR 0.03 0.006 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 76.00 0.0048 USD |
+1.33
|
IDR 188.15B 12.02M USD | IDR 10.47M 668.81 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 188.15B 12.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.14 0.11 USD |
-10.13
|
SGD 14.38M 10.78M USD | SGD 1.00K 749.46 USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 14.38M 10.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Greenway GWTI | $0.02 — |
+9.52
|
$10.50M — | $50.00K — | $0.02 — | $0.02 — | $10.50M — | 0 | -$0.01 — | ||
| Dovre Group Plc DOV1V.HE | €0.09 0.09 USD |
-3.58
|
€9.27M 10.13M USD | €86.21K 94.24K USD | €0.08 0.09 USD | €0.09 0.1 USD | €9.27M 10.13M USD | 0 | -€0.16 -0.1 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.89 0.18 USD |
0
|
R$41.55M 8.42M USD | R$5.80K 1.18K USD | R$0.86 0.17 USD | R$0.89 0.18 USD | R$41.55M 8.42M USD | 0 | -R$0.56 -0.1 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.58M 5.68M USD | SGD 239.80K 179.72K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.58M 5.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
-2.17
|
NOK 35.49M 3.4M USD | NOK 310.54K 29.79K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 35.49M 3.4M USD | 1.35 | NOK 0.20 0.02 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0074 USD |
0
|
MYR 14.36M 3.05M USD | MYR 38.70K 8.23K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 14.36M 3.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $20.00K — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $100.00K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | ||
| SLB N.V. SLB.BA | ARS 18,510.00 21.88 USD |
+1.87
|
ARS 73.00T 86.29B USD | ARS 563.00 0.67 USD | ARS 18,140.00 21.44 USD | ARS 18,560.00 21.94 USD | ARS 73.00T 86.29B USD | 1.65 | ARS 11.18K 13.22 USD | ||
| Tenaris S.A. TEN.BA | ARS 62,050.00 73.35 USD |
+0.28
|
ARS 64.20T 75.89B USD | ARS 1.68K 1.99 USD | ARS 61,050.00 72.16 USD | ARS 62,050.00 73.35 USD | ARS 64.20T 75.89B USD | 199.15 | ARS 311.56 0.37 USD | ||
| SLB N.V. SLBN.MX | MX$655.00 38.78 USD |
0
|
MX$993.55B 58.83B USD | MX$0.00 0 USD | MX$655.00 38.78 USD | MX$655.00 38.78 USD | MX$993.55B 58.83B USD | 13.88 | MX$47.16 2.79 USD | ||
| SLB N.V. SLBG34.SA | R$95.88 19.43 USD |
+2.53
|
R$288.09B 58.39B USD | R$22.00 4.46 USD | R$95.88 19.43 USD | R$95.88 19.43 USD | R$288.09B 58.39B USD | 13.93 | R$6.88 1.39 USD | ||
| Baker Hughes Company BKR.MX | MX$925.00 54.77 USD |
0
|
MX$912.77B 54.05B USD | MX$21.40K 1.27K USD | MX$925.00 54.77 USD | MX$925.00 54.77 USD | MX$912.77B 54.05B USD | 17.36 | MX$53.28 3.15 USD | ||
| SLB N.V. SCL.F | €31.45 34.38 USD |
+0.48
|
€47.88B 52.34B USD | €2.19K 2.39K USD | €31.00 33.89 USD | €31.45 34.38 USD | €47.88B 52.34B USD | 14.16 | €2.22 2.43 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.67 | R$15.54 3.15 USD | ||
| Baker Hughes Company 68V.F | €43.33 47.36 USD |
+1.62
|
€42.75B 46.73B USD | €50.00 54.66 USD | €43.00 47 USD | €43.33 47.36 USD | €42.75B 46.73B USD | 17.32 | €2.50 2.73 USD | ||
| Halliburton Company HAL.MX | MX$473.99 28.07 USD |
0
|
MX$414.78B 24.56B USD | MX$2.00 0.12 USD | MX$473.99 28.07 USD | MX$473.99 28.07 USD | MX$414.78B 24.56B USD | 17.09 | MX$27.73 1.64 USD | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
0
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$119.19B 24.16B USD | 17.05 | R$8.10 1.64 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$110.62B 22.42B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$110.62B 22.42B USD | 10.73 | R$9.96 2.02 USD | ||
| Halliburton Company HAL.F | €22.86 24.99 USD |
+3
|
€20.14B 22.02B USD | €135.00 147.57 USD | €22.64 24.75 USD | €22.86 24.99 USD | €20.14B 22.02B USD | 17.58 | €1.30 1.42 USD | ||
| Halliburton Company HAL.VI | €22.99 25.13 USD |
+1.06
|
€19.73B 21.56B USD | €0.00 0 USD | €22.60 24.7 USD | €22.99 25.13 USD | €19.73B 21.56B USD | 17.68 | €1.30 1.42 USD | ||
| Halliburton Company HAL.DE | €23.02 25.16 USD |
+1.21
|
€19.68B 21.51B USD | €3.31K 3.62K USD | €22.47 24.56 USD | €23.02 25.16 USD | €19.68B 21.51B USD | 17.70 | €1.30 1.42 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 19.95 | R$11.89 2.41 USD | ||
| Halliburton Company HAL.BA | ARS 20,310.00 24.01 USD |
+1.55
|
ARS 17.09T 20.21B USD | ARS 1.03K 1.22 USD | ARS 19,620.00 23.19 USD | ARS 20,360.00 24.07 USD | ARS 17.09T 20.21B USD | 95.05 | ARS 213.66 0.25 USD | ||
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
+1.16
|
€18.26B 19.96B USD | €70.00 76.52 USD | €33.60 36.73 USD | €34.80 38.04 USD | €18.26B 19.96B USD | 10.84 | €3.21 3.51 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Tenaris TNRSF | $18.02 — |
-9.63
|
$18.64B — | $111.00 — | $18.02 — | $18.02 — | $18.64B — | 9.68 | $1.86 — | ||
| TechnipFMC plc 1T1.F | €39.60 43.28 USD |
+2.04
|
€16.23B 17.74B USD | €50.00 54.66 USD | €38.60 42.2 USD | €39.60 43.28 USD | €16.23B 17.74B USD | 20.73 | €1.91 2.09 USD | ||
| TechnipFMC plc FTI.VI | €38.97 42.59 USD |
+0.32
|
€15.93B 17.42B USD | €100.00 109.31 USD | €38.53 42.12 USD | €39.03 42.66 USD | €15.93B 17.42B USD | 20.40 | €1.91 2.09 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| China Oilfield Services CHOLF | $0.96 — |
+12.2
|
$8.99B — | $1.00 — | $0.96 — | $0.96 — | $8.99B — | 8.04 | $0.12 — | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $7.17K — | $15.34 — | $15.69 — | $8.23B — | 15.23 | $1.05 — | ||
| China Oilfield Services Limited CO9.F | €0.79 0.86 USD |
+1.28
|
€7.10B 7.76B USD | €7.31K 7.99K USD | €0.79 0.86 USD | €0.79 0.86 USD | €7.10B 7.76B USD | 7.90 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.53B — | $50.00 — | $200.00 — | $200.00 — | $7.53B — | 17.92 | $11.16 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.42B — | $100.00 — | $40.00 — | $40.00 — | $7.42B — | 17.93 | $2.23 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.33 | $2.55 — | ||
| Gaztransport & Technigaz SA 9TG0.F | €34.40 37.6 USD |
+0.58
|
€6.47B 7.08B USD | €133.00 145.39 USD | €34.40 37.6 USD | €34.40 37.6 USD | €6.47B 7.08B USD | 17.82 | €1.93 2.11 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €170.80 186.71 USD |
-0.76
|
€6.40B 7B USD | €118.00 128.99 USD | €170.80 186.71 USD | €173.50 189.66 USD | €6.40B 7B USD | 17.75 | €9.62 10.52 USD | ||
| Technip Energies THNPY | $39.03 — |
-1.08
|
$6.86B — | $101.00 — | $38.67 — | $38.67 — | $6.86B — | 15.30 | $2.55 — | ||
| Technip Energies N.V. 68F.DU | €33.44 36.55 USD |
-1.36
|
€5.90B 6.45B USD | €0.00 0 USD | €33.44 36.55 USD | €33.44 36.55 USD | €5.90B 6.45B USD | 15.19 | €2.20 2.4 USD | ||
| Technip Energies N.V. 68F.F | €33.00 36.07 USD |
-1.67
|
€5.89B 6.43B USD | €1.00K 1.09K USD | €33.00 36.07 USD | €33.14 36.23 USD | €5.89B 6.43B USD | 15.00 | €2.20 2.4 USD | ||
| Subsea 7 ACGYF | $20.00 — |
+10.93
|
$5.92B — | $100.00 — | $20.00 — | $20.00 — | $5.92B — | 20.83 | $0.96 — | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.48 | R$5.30 1.07 USD | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.69 | MX$18.18 1.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}