결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (480)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natural Gas Services NGS | $18.46 — |
-2.43
|
$229.59M — | $93.58K — | $18.27 — | $19.14 — | $229.59M — | 24.28 | $0.76 — | |
| Ranger Energy Services RNGR | $9.98 — |
+1.84
|
$228.38M — | $56.71K — | $9.76 — | $10 — | $228.38M — | 15.12 | $0.66 — | |
| STEP Energy Services Ltd. STEP.TO | $4 2.97 USD |
0
|
$285.07M 211.54M USD | $40.32K 29.92K USD | $3.93 2.92 USD | $4.1 3.04 USD | $285.07M 211.54M USD | 4.16 | $0.96 0.71 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $442.75 5.36 USD |
+1.44
|
$17.47B 211.32M USD | $248.95K 3.01K USD | $436.5 5.28 USD | $448 5.42 USD | $17.47B 211.32M USD | 26.68 | $16.59 0.2 USD | |
| Forum Energy FET | $17.06 — |
-0.99
|
$209.56M — | $32.9K — | $16.75 — | $17.24 — | $209.56M — | 0 | -$2.36 — | |
| New JCM Group Co.,Ltd 300157.SZ | $1.97 0.27 USD |
+3.14
|
$1.43B 198.75M USD | $7.56M 1.05M USD | $1.9 0.26 USD | $1.98 0.28 USD | $1.43B 198.75M USD | 0 | -$0.26 -0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.4899 0.06 USD |
0
|
$1.46B 186.45M USD | $1.34M 170.82K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $1.46B 186.45M USD | 6.92 | $0.07 0.008 USD | |
| Reach Subsea ASA REACH.OL | $7 0.67 USD |
+0.57
|
$1.9B 182.49M USD | $95.04K 9.12K USD | $6.96 0.67 USD | $7.02 0.67 USD | $1.9B 182.49M USD | 7.86 | $0.89 0.09 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.39 0.08 USD |
0
|
$855.87M 181.98M USD | $15.96M 3.39M USD | $0.38 0.08 USD | $0.4 0.09 USD | $855.87M 181.98M USD | 12.83 | $0.03 0.006 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.17 0.13 USD |
-2.87
|
$238.85M 179.01M USD | $2.66M 1.99M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $238.85M 179.01M USD | 16.89 | $0.01 0.007 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.02 0.13 USD |
+7.37
|
$1.38B 176.47M USD | $188K 24.04K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $1.38B 176.47M USD | 0 | -$0.36 -0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5999 0.08 USD |
+5.26
|
$1.28B 163.53M USD | $5.13M 655.93K USD | $0.54 0.07 USD | $0.63 0.08 USD | $1.28B 163.53M USD | 4.28 | $0.14 0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $1.76 0.24 USD |
+0.57
|
$1.18B 163.52M USD | $13.77M 1.91M USD | $1.67 0.23 USD | $1.78 0.25 USD | $1.18B 163.52M USD | 0 | -$0.33 -0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4699 0.1 USD |
-2.08
|
$752M 159.9M USD | $2.33M 495.53K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $752M 159.9M USD | 0 | -$0.3 -0.06 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $8.16M 1.74M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 0 | -$0.03 -0.006 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.25 0.59 USD |
+1.92
|
$1.11B 154.86M USD | $4.66M 647.3K USD | $4.18 0.58 USD | $4.29 0.6 USD | $1.11B 154.86M USD | 0 | -$0.07 -0.009 USD | |
| Energy International Investments Holdings Limited 0353.HK | $1.08 0.14 USD |
+16.13
|
$1.17B 149.22M USD | $11.59M 1.48M USD | $0.9499 0.12 USD | $1.08 0.14 USD | $1.17B 149.22M USD | 27.00 | $0.04 0.005 USD | |
| Icon Offshore Berhad 5255.KL | $1.12 0.24 USD |
-1.75
|
$697.27M 148.26M USD | $1.5M 319.88K USD | $1.1 0.23 USD | $1.15 0.24 USD | $697.27M 148.26M USD | 0 | -$0.03 -0.006 USD | |
| Flotek Industries FTK | $4.87 — |
+9.44
|
$144.43M — | $94.44K — | $4.45 — | $4.87 — | $144.43M — | 0 | -$0.25 — | |
| Hans Energy Company Limited 0554.HK | $0.27 0.03 USD |
-3.57
|
$1.07B 136.59M USD | $64K 8.18K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.07B 136.59M USD | 0 | -$0.01 -0.001 USD | |
| Geospace GEOS | $9.42 — |
+1.62
|
$125.87M — | $47.1K — | $9.24 — | $9.55 — | $125.87M — | 7.91 | $1.19 — | |
| Deleum Berhad 5132.KL | $1.35 0.29 USD |
0
|
$542.1M 115.27M USD | $807.3K 171.66K USD | $1.35 0.29 USD | $1.39 0.3 USD | $542.1M 115.27M USD | 12.27 | $0.11 0.02 USD | |
| Eidesvik Offshore ASA EIOF.OL | $15.88 1.52 USD |
-0.75
|
$1.16B 111.18M USD | $19.31K 1.85K USD | $15.6 1.5 USD | $16.2 1.55 USD | $1.16B 111.18M USD | 2.10 | $7.56 0.73 USD | |
| Petra Energy Berhad 5133.KL | $1.6 0.34 USD |
+2.56
|
$520.69M 110.71M USD | $488K 103.76K USD | $1.51 0.32 USD | $1.6 0.34 USD | $520.69M 110.71M USD | 8.88 | $0.18 0.04 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $1.81 0.25 USD |
+2.84
|
$790.33M 109.89M USD | $9.88M 1.37M USD | $1.75 0.24 USD | $1.83 0.25 USD | $790.33M 109.89M USD | 0 | -$0.07 -0.009 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.1
|
$813.64M 104.03M USD | $714K 91.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $813.64M 104.03M USD | 0 | -$0.06 -0.007 USD | |
| PEC Ltd. IX2.SI | $0.54 0.4 USD |
+4.85
|
$136.45M 102.26M USD | $100 74.95 USD | $0.54 0.4 USD | $0.54 0.4 USD | $136.45M 102.26M USD | 13.50 | $0.04 0.03 USD | |
| Petrofac Limited POFCY | $0.08999 — |
-4.59
|
$98.25M — | $206.26K — | $0.08999 — | $0.1 — | $98.25M — | 0 | -$0.5 — | |
| Source Energy Services Ltd. SHLE.TO | $9.39 6.97 USD |
-4.48
|
$127.19M 94.38M USD | $58.54K 43.44K USD | $9.14 6.78 USD | $9.79 7.26 USD | $127.19M 94.38M USD | 0.82 | $11.44 8.49 USD | |
| Baker Technology Limited BTP.SI | $0.5999 0.45 USD |
+5.26
|
$121.73M 91.23M USD | $114.7K 85.96K USD | $0.5799 0.43 USD | $0.6099 0.46 USD | $121.73M 91.23M USD | 15.00 | $0.04 0.03 USD | |
| T7 Global Berhad 7228.KL | $0.53 0.11 USD |
+6
|
$424.3M 90.22M USD | $10.13M 2.15M USD | $0.5 0.11 USD | $0.54 0.11 USD | $424.3M 90.22M USD | 13.25 | $0.04 0.008 USD | |
| Pulse Seismic Inc. PSD.TO | $2.32 1.72 USD |
-0.85
|
$120.63M 89.51M USD | $17.5K 12.99K USD | $2.31 1.71 USD | $2.41 1.79 USD | $120.63M 89.51M USD | 8.28 | $0.28 0.21 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.2099 0.03 USD |
+0.95
|
$690.85M 88.33M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $690.85M 88.33M USD | 10.65 | $0.02 0.002 USD | |
| Smart Sand SND | $2.06 — |
+0.98
|
$87.71M — | $42.71K — | $2.01 — | $2.07 — | $87.71M — | 10.29 | $0.2 — | |
| S.D. Standard ETC Plc SDSD.OL | $1.6 0.15 USD |
-1.11
|
$839.17M 80.5M USD | $48.86K 4.69K USD | $1.6 0.15 USD | $1.6 0.15 USD | $839.17M 80.5M USD | 0 | -$0.08 -0.007 USD | |
| KLX Energy Services KLXE | $4.58 — |
+7.26
|
$77.25M — | $201.18K — | $4.22 — | $4.63 — | $77.25M — | 0 | -$0.81 — | |
| Profire Energy PFIE | $1.39 — |
0
|
$65.47M — | $126.53K — | $1.38 — | $1.41 — | $65.47M — | 6.95 | $0.2 — | |
| Hai Leck Holdings Limited BLH.SI | $0.39 0.29 USD |
0
|
$87.1M 65.28M USD | $1.6K 1.2K USD | $0.39 0.29 USD | $0.39 0.29 USD | $87.1M 65.28M USD | 12.83 | $0.03 0.02 USD | |
| Argeo AS ARGEO.OL | $3.06 0.29 USD |
-2.7
|
$679.57M 65.19M USD | $928.5K 89.07K USD | $3.02 0.29 USD | $3.17 0.3 USD | $679.57M 65.19M USD | 0 | -$1.37 -0.1 USD | |
| Prosafe SE PRS.OL | $37.9 3.64 USD |
+6.16
|
$677.22M 64.96M USD | $29.3K 2.81K USD | $36 3.45 USD | $37.9 3.64 USD | $677.22M 64.96M USD | 0 | -$42.85 -4.1 USD | |
| Dawson Geophysical Company DWSN | $2.04 — |
+2
|
$62.86M — | $11.16K — | $1.92 — | $2.05 — | $62.86M — | 0 | -$0.24 — | |
| Marine & General Berhad 5078.KL | $0.39 0.08 USD |
+1.32
|
$278.69M 59.26M USD | $6.43M 1.37M USD | $0.38 0.08 USD | $0.4 0.09 USD | $278.69M 59.26M USD | 12.83 | $0.03 0.006 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.52 1.13 USD |
0
|
$74.67M 55.41M USD | $5.5K 4.08K USD | $1.51 1.12 USD | $1.53 1.14 USD | $74.67M 55.41M USD | 0 | -$0.17 -0.1 USD | |
| MTQ Corporation Limited M05.SI | $0.32 0.24 USD |
-1.54
|
$73.1M 54.79M USD | $132K 98.93K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $73.1M 54.79M USD | 8.00 | $0.04 0.03 USD | |
| High Arctic Energy Services HGHAF | $1.1 — |
0
|
$54.36M — | $25.3K — | $1.1 — | $1.11 — | $54.36M — | 0 | -$0.12 — | |
| Enterprise Group, Inc. E.TO | $1.23 0.91 USD |
-3.15
|
$71.67M 53.18M USD | $273.86K 203.22K USD | $1.21 0.9 USD | $1.28 0.95 USD | $71.67M 53.18M USD | 9.46 | $0.13 0.1 USD | |
| Enterprise ETOLF | $0.9 — |
-12.25
|
$52.49M — | $900 — | $0.9 — | $0.9 — | $52.49M — | 9.94 | $0.09 — | |
| Nine Energy Service NINE | $1.48 — |
0
|
$52.28M — | $347.92K — | $1.42 — | $1.51 — | $52.28M — | 0 | -$1.02 — | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+6.82
|
$66.26M 49.66M USD | $6.33M 4.74M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $66.26M 49.66M USD | 0 | $0 0 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.9399 0.2 USD |
+0.53
|
$219.85M 46.75M USD | $886.8K 188.56K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $219.85M 46.75M USD | 6.71 | $0.14 0.03 USD | |
| Dovre Group Plc DOV1V.HE | $0.3599 0.39 USD |
+0.56
|
$37.74M 41.26M USD | $2.19K 2.39K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.74M 41.26M USD | 8.92 | $0.04 0.04 USD | |
| McCoy Global Inc. MCB.TO | $2.02 1.5 USD |
+0.5
|
$54.53M 40.46M USD | $42.81K 31.77K USD | $1.98 1.47 USD | $2.06 1.53 USD | $54.53M 40.46M USD | 8.08 | $0.25 0.19 USD | |
| McCoy Global MCCRF | $1.49 — |
-3.25
|
$40.22M — | $11.3K — | $1.48 — | $1.51 — | $40.22M — | 8.27 | $0.18 — | |
| Robit Oyj ROBIT.HE | $1.6 1.75 USD |
-1.84
|
$33.82M 36.97M USD | $9.25K 10.12K USD | $1.59 1.74 USD | $1.63 1.78 USD | $33.82M 36.97M USD | 0 | -$0.04 -0.04 USD | |
| Superior Drilling Products SDPI | $1.18 — |
0
|
$35.86M — | $27.23K — | $1.14 — | $1.2 — | $35.86M — | 8.42 | $0.14 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.3 0.22 USD |
-1.5
|
$301.23M 28.9M USD | $111.31K 10.68K USD | $2.28 0.22 USD | $2.45 0.23 USD | $301.23M 28.9M USD | 0 | -$1 -0.09 USD | |
| CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
0
|
$34.54M 25.89M USD | $87.3K 65.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| QS Energy QSEP | $0.05999 — |
+18
|
$23.48M — | $221.31K — | $0.04 — | $0.05999 — | $23.48M — | 0 | $0 — | |
| Reservoir Link Energy Bhd 0219.KL | $0.3099 0.06 USD |
0
|
$88.16M 18.75M USD | $275.8K 58.64K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $88.16M 18.75M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0047 USD |
-5.13
|
$143.35M 18.33M USD | $4.5K 575.38 USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $143.35M 18.33M USD | 0 | -$0.03 -0.003 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.19 0.04 USD |
-2.56
|
$79.79M 16.97M USD | $167.4K 35.59K USD | $0.19 0.04 USD | $0.2 0.04 USD | $79.79M 16.97M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0093 USD |
+5.8
|
$126.05M 16.12M USD | $431K 55.11K USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $126.05M 16.12M USD | 0 | -$0.04 -0.005 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $12.11 0.15 USD |
-0.82
|
$1.23B 14.83M USD | $501.65K 6.07K USD | $12.05 0.15 USD | $12.6 0.15 USD | $1.23B 14.83M USD | 19.85 | $0.61 0.007 USD | |
| Lupatech S.A. LUPA3.SA | $1.63 0.33 USD |
+2.52
|
$67.38M 13.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.38M 13.66M USD | 1.13 | $1.43 0.29 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1199 0.09 USD |
0
|
$17.44M 13.07M USD | $20.2K 15.14K USD | $0.11 0.08 USD | $0.13 0.1 USD | $17.44M 13.07M USD | 0 | -$0.13 -0.09 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.04 0.0074 USD |
+16.67
|
$53.61M 11.4M USD | $975K 207.31K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $53.61M 11.4M USD | 1.75 | $0.02 0.004 USD | |
| Recon Technology RCON | $1.34 — |
0
|
$11.09M — | $12.01K — | $1.33 — | $1.4 — | $11.09M — | 0 | -$4.41 — | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.05 0.0095 USD |
+28.57
|
$45.13M 9.6M USD | $21.91M 4.66M USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $45.13M 9.6M USD | 0 | -$0.02 -0.004 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$12.77M 9.57M USD | $1.09M 817.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.77M 9.57M USD | 0.087 | $0.32 0.24 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
0
|
$12.05M 9.03M USD | $1.6K 1.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.05M 9.03M USD | 0 | -$0.04 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.16 0.12 USD |
0
|
$12.12M 8.99M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.12M 8.99M USD | 0 | -$0.07 -0.05 USD | |
| NXT Energy NSFDF | $0.1 — |
-25.69
|
$7.55M — | $3K — | $0.1 — | $0.1199 — | $7.55M — | 0 | -$0.05 — | |
| SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
0
|
$11.02M 7.29M USD | $17.63K 11.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.02M 7.29M USD | 0 | -$0.02 -0.01 USD | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
-6.25
|
$30.77M 6.54M USD | $1.96M 417.44K USD | $0.08 0.02 USD | $0.08 0.02 USD | $30.77M 6.54M USD | 0 | -$0.03 -0.006 USD | |
| Enservco ENSV | $0.22 — |
+3.5
|
$6.12M — | $309.52K — | $0.2099 — | $0.2399 — | $6.12M — | 0 | -$0.32 — | |
| Dolfines SA JPZ0.F | $0.0015 0.0016 USD |
+25
|
$4.81M 5.26M USD | $600K 655.88K USD | $0.0006999 0.00076 USD | $0.0015 0.0016 USD | $4.81M 5.26M USD | 0 | -$0.01 -0.01 USD | |
| Greenway GWTI | $0.01 — |
0
|
$4.85M — | $103.09K — | $0.01 — | $0.01 — | $4.85M — | 0 | $0 — | |
| Tristar TAGP | $0.02999 — |
0
|
$4.82M — | $19.2K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | $0 — | |
| Bri-Chem Corp. BRY.TO | $0.25 0.18 USD |
0
|
$6.48M 4.81M USD | $70 51.94 USD | $0.25 0.18 USD | $0.25 0.18 USD | $6.48M 4.81M USD | 0 | -$0.04 -0.02 USD | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.76M — | $2.46K — | $0.17 — | $0.1799 — | $4.76M — | 0 | -$0.03 — | |
| Dolfines SA ALDOL.PA | $0.001199 0.0013 USD |
+9.09
|
$4.2M 4.59M USD | $10.8M 11.81M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| PBG S.A. PBG.WA | $0.02 0.0053 USD |
0
|
$17.19M 4.37M USD | $633.19K 160.94K USD | $0.02 0.0053 USD | $0.02 0.0053 USD | $17.19M 4.37M USD | 0 | -$0.37 -0.09 USD | |
| Galenfeha GLFH | $0.04 — |
+28.33
|
$3.23M — | $85K — | $0.04 — | $0.04 — | $3.23M — | 0 | $0 — | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
-4.76
|
$4.1M 3.07M USD | $30K 22.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.1M 3.07M USD | 0 | $0 0 USD | |
| Auri AURI | $0.0002999 — |
0
|
$1.11M — | $1.96M — | $0.0002 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.004 — |
0
|
$999.84K — | $153.43K — | $0.0025 — | $0.004 — | $999.84K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $7.25M — | $0.0002999 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| NextMart NXMR | $0.0005 — |
0
|
$110.41K — | $1.83M — | $0.0005 — | $0.0005 — | $110.41K — | 0 | $0 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Schlumberger Limited SLBN.MX | $812 48.08 USD |
0
|
$1.16T 68.72B USD | $1.74K 102.79 USD | $812 48.08 USD | $812 48.08 USD | $1.16T 68.72B USD | 14.64 | $55.46 3.28 USD | |
| Schlumberger Limited SLBG34.SA | $118.32 23.98 USD |
+2.53
|
$338.24B 68.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.24B 68.56B USD | 14.69 | $8.05 1.63 USD | |
| Schlumberger Limited SCL.F | $40.8 44.6 USD |
+0.99
|
$58.85B 64.33B USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $58.85B 64.33B USD | 14.57 | $2.8 3.06 USD | |
| Schlumberger Limited SLB.BA | $18,216 21.53 USD |
-2.21
|
$53.88T 63.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.88T 63.69B USD | 2.24 | $8.12K 9.6 USD | |
| Tenaris S.A. T1SS34.SA | $83.52 16.93 USD |
-0.51
|
$188.47B 38.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.47B 38.2B USD | 10.38 | $8.04 1.63 USD | |
| Baker Hughes Company BKR.MX | $539.46 31.94 USD |
-8.83
|
$594.74B 35.22B USD | $8 0.47 USD | $539.46 31.94 USD | $539.46 31.94 USD | $594.74B 35.22B USD | 16.31 | $33.07 1.96 USD | |
| Baker Hughes Company B1KR34.SA | $165.58 33.56 USD |
0
|
$172.46B 34.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.46B 34.96B USD | 17.24 | $9.6 1.95 USD | |
| Baker Hughes Company 68V.F | $29.65 32.41 USD |
+2.81
|
$30.91B 33.79B USD | $5 5.47 USD | $29.65 32.41 USD | $29.65 32.41 USD | $30.91B 33.79B USD | 17.75 | $1.67 1.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||