결과 페이지 2 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HONGHUA GROUP 0196.HK | $0.17 0.02 USD |
+1.22
|
$1.49B 190.59M USD | $539K 68.92K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.49B 190.59M USD | 0 | $0 0 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $43.86M 9.33M USD | $0.04 0.0085 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 4.50 | $0.01 0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-1.54
|
$1.36B 174.43M USD | $966K 123.52K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| PEC Ltd. IX2.SI | $0.8199 0.61 USD |
0
|
$209.04M 156.66M USD | $66K 49.46K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $209.04M 156.66M USD | 16.39 | $0.05 0.04 USD | |
| Wasco Berhad 5142.KL | $0.9499 0.2 USD |
-3.55
|
$735.6M 156.41M USD | $743.4K 158.07K USD | $0.93 0.2 USD | $0.9699 0.21 USD | $735.6M 156.41M USD | 4.75 | $0.2 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.91 0.19 USD |
+3.41
|
$732.94M 155.85M USD | $26.4K 5.61K USD | $0.88 0.19 USD | $0.92 0.19 USD | $732.94M 155.85M USD | 13.00 | $0.07 0.01 USD | |
| DMC Global BOOM | $7.02 — |
-9.3
|
$144.26M — | $390.28K — | $6.41 — | $7.35 — | $144.26M — | 0 | -$8.2 — | |
| Hans Group Holdings Limited 0554.HK | $0.23 0.03 USD |
+1.75
|
$986.88M 126.19M USD | $2.16M 275.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $986.88M 126.19M USD | 0 | -$0.05 -0.006 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
-1.33
|
$592M 125.88M USD | $144.1K 30.64K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $592M 125.88M USD | 4.62 | $0.08 0.02 USD | |
| Deleum Berhad 5132.KL | $1.46 0.31 USD |
-1.35
|
$586.27M 124.66M USD | $506.7K 107.74K USD | $1.42 0.3 USD | $1.47 0.31 USD | $586.27M 124.66M USD | 8.11 | $0.18 0.04 USD | |
| QS Energy QSEP | $0.26 — |
-3.56
|
$118.54M — | $49.71K — | $0.26 — | $0.27 — | $118.54M — | 0 | $0 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
-1.79
|
$155.47M 116.52M USD | $3.11M 2.33M USD | $0.11 0.08 USD | $0.11 0.08 USD | $155.47M 116.52M USD | 11.00 | $0.01 0.007 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
-1.26
|
$748.81M 95.74M USD | $174K 22.25K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $748.81M 95.74M USD | 11.80 | $0.02 0.002 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.2 0.04 USD |
-2.44
|
$445.41M 94.71M USD | $3.77M 802.23K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $445.41M 94.71M USD | 2.85 | $0.07 0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.88 0.18 USD |
+0.32
|
$984.98M 94.49M USD | $2.04M 195.76K USD | $1.87 0.18 USD | $1.89 0.18 USD | $984.98M 94.49M USD | 0 | -$0.31 -0.02 USD | |
| Baker Technology Limited BTP.SI | $0.6099 0.46 USD |
+1.67
|
$123.76M 92.75M USD | $24.8K 18.59K USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $123.76M 92.75M USD | 6.77 | $0.09 0.07 USD | |
| Pulse Seismic PLSDF | $1.81 — |
0
|
$92.02M — | $200 — | $1.81 — | $1.82 — | $92.02M — | 36.19 | $0.05 — | |
| Pulse Seismic Inc. PSD.TO | $2.41 1.79 USD |
-5.12
|
$122.52M 90.92M USD | $19.43K 14.42K USD | $2.41 1.79 USD | $2.5 1.86 USD | $122.52M 90.92M USD | 34.42 | $0.07 0.05 USD | |
| Geospace GEOS | $6.47 — |
-6.77
|
$82.67M — | $83.75K — | $6.21 — | $6.77 — | $82.67M — | 0 | -$0.8 — | |
| Smart Sand SND | $2.07 — |
-11.54
|
$80.82M — | $591.63K — | $1.94 — | $2.28 — | $80.82M — | 25.87 | $0.08 — | |
| Source Energy Services Ltd. SHLE.TO | $7.88 5.85 USD |
-13.6
|
$106.74M 79.2M USD | $66.92K 49.66K USD | $7.44 5.52 USD | $8.5 6.31 USD | $106.74M 79.2M USD | 11.25 | $0.7 0.52 USD | |
| Petra Energy Berhad 5133.KL | $1.14 0.24 USD |
-3.39
|
$365.87M 77.8M USD | $12K 2.55K USD | $1.14 0.24 USD | $1.17 0.25 USD | $365.87M 77.8M USD | 5.18 | $0.22 0.05 USD | |
| NCS Multistage NCSM | $30.47 — |
-14.29
|
$77.42M — | $13.11K — | $30.37 — | $34.98 — | $77.42M — | 11.94 | $2.55 — | |
| Enterprise Group, Inc. E.TO | $1.19 0.88 USD |
-9.16
|
$91.26M 67.72M USD | $1.16M 861.37K USD | $1.13 0.84 USD | $1.23 0.91 USD | $91.26M 67.72M USD | 17.00 | $0.07 0.05 USD | |
| Enterprise ETOLF | $0.8499 — |
+2.2
|
$65.18M — | $167.07K — | $0.8 — | $0.8299 — | $65.18M — | 17.00 | $0.05 — | |
| T7 Global Berhad 7228.KL | $0.3099 0.07 USD |
-4.62
|
$279.9M 59.52M USD | $16.74M 3.56M USD | $0.3099 0.07 USD | $0.34 0.07 USD | $279.9M 59.52M USD | 5.16 | $0.06 0.01 USD | |
| ENERGY INTINV 0353.HK | $0.4299 0.05 USD |
-2.27
|
$464.64M 59.41M USD | $3M 383.08K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $464.64M 59.41M USD | 8.59 | $0.05 0.006 USD | |
| McCoy Global Inc. MCB.TO | $2.75 2.04 USD |
-5.5
|
$74.74M 55.47M USD | $144.94K 107.55K USD | $2.68 1.99 USD | $2.87 2.13 USD | $74.74M 55.47M USD | 8.59 | $0.32 0.24 USD | |
| McCoy Global MCCRF | $1.94 — |
+2.11
|
$53.07M — | $300 — | $1.9 — | $2 — | $53.07M — | 8.43 | $0.23 — | |
| Recon Technology RCON | $1.86 — |
+2.32
|
$52.12M — | $8.41K — | $1.86 — | $1.97 — | $52.12M — | 0 | -$1.35 — | |
| Marine & General Berhad 5078.KL | $0.27 0.06 USD |
+3.85
|
$210.84M 44.83M USD | $5.84M 1.24M USD | $0.26 0.05 USD | $0.27 0.06 USD | $210.84M 44.83M USD | 13.50 | $0.02 0.004 USD | |
| MTQ Corporation Limited M05.SI | $0.25 0.19 USD |
-3.85
|
$56.22M 42.13M USD | $16.3K 12.22K USD | $0.25 0.19 USD | $0.26 0.19 USD | $56.22M 42.13M USD | 12.50 | $0.02 0.01 USD | |
| Nine Energy Service NINE | $0.9599 — |
-7.69
|
$40.65M — | $1.46M — | $0.9499 — | $1.02 — | $40.65M — | 0 | -$1.11 — | |
| KLX Energy Services KLXE | $2.28 — |
-25.97
|
$39.67M — | $643.95K — | $2.27 — | $3 — | $39.67M — | 0 | -$3.27 — | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
+1.41
|
$50.76M 38.04M USD | $250.3K 187.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.76M 38.04M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company DWSN | $1.17 — |
-4.88
|
$36.25M — | $6.37K — | $1.19 — | $1.26 — | $36.25M — | 0 | -$0.13 — | |
| Petrofac Limited POFCY | $0.02999 — |
-7.12
|
$35.83M — | $121.9K — | $0.02999 — | $0.02999 — | $35.83M — | 0 | -$0.55 — | |
| Carimin Petroleum Berhad 5257.KL | $0.7099 0.15 USD |
-2.07
|
$166.02M 35.3M USD | $47.6K 10.12K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $166.02M 35.3M USD | 3.73 | $0.19 0.04 USD | |
| Robit Oyj ROBIT.HE | $1.39 1.51 USD |
-7.97
|
$29.07M 31.78M USD | $20.36K 22.26K USD | $1.35 1.48 USD | $1.51 1.65 USD | $29.07M 31.78M USD | 34.62 | $0.04 0.04 USD | |
| Greenway GWTI | $0.05999 — |
-5.22
|
$27.99M — | $28.4K — | $0.05999 — | $0.07 — | $27.99M — | 0 | $0 — | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-8.57
|
$23.68M 25.89M USD | $106.96K 116.92K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $23.68M 25.89M USD | 0 | -$0.11 -0.1 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$116.73M 24.82M USD | $16.94M 3.6M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $116.73M 24.82M USD | 1.39 | $0.25 0.05 USD | |
| Argeo ASA ARGEO.OL | $4.32 0.41 USD |
-16.28
|
$230.26M 22.09M USD | $3.75M 359.66K USD | $4.15 0.4 USD | $5.15 0.49 USD | $230.26M 22.09M USD | 0 | -$1.66 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.7 0.16 USD |
-13.53
|
$222.65M 21.36M USD | $187.72K 18.01K USD | $1.61 0.15 USD | $1.95 0.19 USD | $222.65M 21.36M USD | 8.09 | $0.21 0.02 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
-2.86
|
$131.73M 16.84M USD | $223.5K 28.58K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $131.73M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
0
|
$21.15M 15.85M USD | $200.3K 150.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.15M 15.85M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.16 0.03 USD |
-5.88
|
$67.19M 14.29M USD | $50.2K 10.67K USD | $0.16 0.03 USD | $0.17 0.04 USD | $67.19M 14.29M USD | 16.00 | $0.01 0.002 USD | |
| Federal International (2000) Ltd BDU.SI | $0.13 0.1 USD |
0
|
$18.85M 14.13M USD | $30K 22.48K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.85M 14.13M USD | 4.46 | $0.03 0.02 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
0
|
$18.72M 12.39M USD | $26.34K 17.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 12.39M USD | 0 | -$0.01 -0.006 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2099 0.16 USD |
0
|
$16.48M 12.23M USD | $11K 8.16K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.48M 12.23M USD | 0 | -$0.12 -0.08 USD | |
| NXT Energy NSFDF | $0.1499 — |
-4.31
|
$11.77M — | $8K — | $0.1499 — | $0.1499 — | $11.77M — | 0 | -$0.08 — | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0066 USD |
-7.14
|
$89.79M 11.48M USD | $19K 2.43K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $89.79M 11.48M USD | 0 | -$0.03 -0.003 USD | |
| Lupatech S.A. LUPA3.SA | $1.28 0.26 USD |
-2.29
|
$53.94M 10.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.94M 10.93M USD | 0 | -$0.75 -0.1 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0063 USD |
0
|
$45.95M 9.77M USD | $2.09M 444.63K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $45.95M 9.77M USD | 1.00 | $0.03 0.006 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0085 USD |
+14.29
|
$40.12M 8.53M USD | $188.5K 40.08K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $40.12M 8.53M USD | 0.44 | $0.09 0.02 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$10.61M 7.95M USD | $500K 374.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.61M 7.95M USD | 2.29 | $0.01 0.007 USD | |
| Dolfines SA ALDOL.PA | $2.96 3.24 USD |
-1.99
|
$7.26M 7.93M USD | $21.18K 23.15K USD | $2.81 3.07 USD | $3.02 3.3 USD | $7.26M 7.93M USD | 0 | -$21.89 -23.9 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8199 0.61 USD |
-5.75
|
$10.21M 7.57M USD | $54.45K 40.41K USD | $0.8199 0.61 USD | $0.93 0.69 USD | $10.21M 7.57M USD | 0 | -$1.01 -0.7 USD | |
| Bri-Chem BRYFF | $0.2399 — |
0
|
$6.34M — | $341 — | $0.22 — | $0.22 — | $6.34M — | 0 | -$0.06 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Bri-Chem Corp. BRY.TO | $0.2399 0.18 USD |
-20
|
$6.34M 4.71M USD | $3.1K 2.3K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $6.34M 4.71M USD | 0 | -$0.08 -0.05 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.0095 USD |
-18.18
|
$18.46M 3.93M USD | $36.1K 7.68K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.41M — | $15K — | $0.02 — | $0.02 — | $2.41M — | 2.19 | $0.01 — | |
| Enservco ENSV | $0.02999 — |
-0.32
|
$1.75M — | $9.44K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0053 — |
0
|
$1.32M — | $65.53K — | $0.006 — | $0.006 — | $1.32M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLBN.MX | $862.77 51.09 USD |
0
|
$1.17T 69.47B USD | $27.22K 1.61K USD | $862.77 51.09 USD | $862.77 51.09 USD | $1.17T 69.47B USD | 13.90 | $62.03 3.67 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLB.BA | $15,500 18.32 USD |
-10.4
|
$50.81T 60.06B USD | $5.11K 6.04 USD | $15,200 17.97 USD | $16,050 18.97 USD | $50.81T 60.06B USD | 1.54 | $10.02K 11.85 USD | |
| Schlumberger Limited SLBG34.SA | $100.01 20.27 USD |
-9.61
|
$272B 55.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $272B 55.13B USD | 11.41 | $8.76 1.78 USD | |
| Viridien Société anonyme 0RI9.IL | $57.78 63.16 USD |
-12.51
|
$43.27B 47.3B USD | $640 699.61 USD | $56.11 61.34 USD | $63.5 69.41 USD | $43.27B 47.3B USD | 169.92 | $0.34 0.37 USD | |
| Schlumberger Limited SCL.F | $31.4 34.32 USD |
-11.92
|
$42.83B 46.82B USD | $1.94K 2.12K USD | $31.4 34.32 USD | $35.3 38.59 USD | $42.83B 46.82B USD | 11.13 | $2.82 3.08 USD | |
| Baker Hughes Company BKR.MX | $724.43 42.9 USD |
-10.39
|
$717.44B 42.48B USD | $15.89K 941.12 USD | $724.43 42.9 USD | $724.43 42.9 USD | $717.44B 42.48B USD | 12.19 | $59.4 3.52 USD | |
| Baker Hughes Company B1KR34.SA | $210.91 42.75 USD |
-8.85
|
$208.87B 42.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.87B 42.34B USD | 12.56 | $16.79 3.4 USD | |
| Baker Hughes Company 68V.F | $32.22 35.22 USD |
-17.96
|
$31.91B 34.88B USD | $300 327.94 USD | $32.22 35.22 USD | $36.55 39.95 USD | $31.91B 34.88B USD | 11.93 | $2.7 2.95 USD | |
| Halliburton Company HAL.MX | $510 30.2 USD |
0
|
$439.61B 26.03B USD | $2 0.12 USD | $510 30.2 USD | $510 30.2 USD | $439.61B 26.03B USD | 9.03 | $56.46 3.34 USD | |
| Tenaris S.A. T1SS34.SA | $111.21 22.54 USD |
0
|
$119.22B 24.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.22B 24.16B USD | 10.90 | $10.2 2.07 USD | |
| Halliburton Company HALI34.SA | $118.56 24.03 USD |
-6.76
|
$102.2B 20.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.2B 20.71B USD | 7.43 | $15.95 3.23 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW1.F | $30.2 33.01 USD |
-6.79
|
$17.52B 19.15B USD | $100 109.31 USD | $30.2 33.01 USD | $31.8 34.76 USD | $17.52B 19.15B USD | 9.20 | $3.28 3.59 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.VI | $18.4 20.12 USD |
-10.68
|
$15.86B 17.34B USD | $1.98K 2.16K USD | $18.4 20.12 USD | $20.19 22.07 USD | $15.86B 17.34B USD | 7.10 | $2.59 2.83 USD | |
| Halliburton Company HAL.DE | $18.28 19.98 USD |
-13.39
|
$15.76B 17.22B USD | $541 591.39 USD | $18.28 19.98 USD | $20.18 22.05 USD | $15.76B 17.22B USD | 7.14 | $2.56 2.8 USD | |
| Halliburton Company HAL.F | $18.07 19.75 USD |
-11.02
|
$15.6B 17.05B USD | $489 534.54 USD | $18.07 19.75 USD | $19.93 21.78 USD | $15.6B 17.05B USD | 7.05 | $2.56 2.8 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.66B 14.32B USD | 15.62 | $10.75 2.18 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $25.77 28.17 USD |
-7.85
|
$10.84B 11.85B USD | $959 1.05K USD | $25.55 27.92 USD | $26.39 28.85 USD | $10.84B 11.85B USD | 14.72 | $1.75 1.91 USD | |
| TechnipFMC plc 1T1.F | $22.68 24.79 USD |
-15.37
|
$9.58B 10.47B USD | $65 71.05 USD | $22.68 24.79 USD | $26.46 28.92 USD | $9.58B 10.47B USD | 13.10 | $1.73 1.89 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $2.2K — | $11.75 — | $12.72 — | $8.23B — | 15.23 | $1.05 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| China Oilfield Services Limited CO9.F | $0.7399 0.8 USD |
+0.68
|
$6.53B 7.14B USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $6.53B 7.14B USD | 9.18 | $0.08 0.09 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.38B 6.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38B 6.77B USD | 9.72 | $9.01 1.83 USD | |
| NOV Inc. NOV.MX | $290 17.17 USD |
0
|
$110.44B 6.54B USD | $0 0 USD | $290 17.17 USD | $290 17.17 USD | $110.44B 6.54B USD | 9.09 | $31.9 1.89 USD | |
| Gaztransport & Technigaz SA GZPZY | $30.94 — |
0
|
$5.73B — | $200 — | $29 — | $29 — | $5.73B — | 15.09 | $2.05 — | |
| Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
0
|
$5.11B 5.58B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.11B 5.58B USD | 14.33 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $128.6 140.58 USD |
-5.93
|
$5.11B 5.58B USD | $167 182.55 USD | $128 139.92 USD | $136.4 149.1 USD | $5.11B 5.58B USD | 13.72 | $9.37 10.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||