결과 페이지 3 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (480)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halliburton Company HALI34.SA | $181.31 36.75 USD |
+2.8
|
$160.51B 32.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.51B 32.53B USD | 11.73 | $15.45 3.13 USD | |
| Halliburton Company HAL.MX | $605 35.82 USD |
0
|
$546.75B 32.37B USD | $0 0 USD | $605 35.82 USD | $605 35.82 USD | $546.75B 32.37B USD | 11.36 | $53.24 3.15 USD | |
| Halliburton Company HAL.F | $31.03 33.91 USD |
+1.64
|
$28.09B 30.71B USD | $2.53K 2.77K USD | $31.03 33.91 USD | $31.03 33.91 USD | $28.09B 30.71B USD | 11.53 | $2.69 2.94 USD | |
| Halliburton Company HAL.DE | $31.24 34.14 USD |
+1.3
|
$28B 30.6B USD | $30 32.79 USD | $31.24 34.14 USD | $31.24 34.14 USD | $28B 30.6B USD | 11.61 | $2.69 2.94 USD | |
| Halliburton Company HAL.VI | $31.18 34.08 USD |
+0.96
|
$27.9B 30.5B USD | $0 0 USD | $31.18 34.08 USD | $31.18 34.08 USD | $27.9B 30.5B USD | 11.58 | $2.69 2.94 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
-0.07
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $28.8 31.48 USD |
-0.69
|
$16.25B 17.76B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.25B 17.76B USD | 5.14 | $5.6 6.12 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc T1EC34.SA | $134 27.16 USD |
0
|
$57.75B 11.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.75B 11.71B USD | 53.17 | $2.52 0.51 USD | |
| TechnipFMC plc FTI.VI | $22.81 24.93 USD |
+0.6
|
$9.86B 10.78B USD | $0 0 USD | $22.81 24.93 USD | $22.81 24.93 USD | $9.86B 10.78B USD | 51.82 | $0.44 0.48 USD | |
| TechnipFMC plc 1T1.F | $22.47 24.56 USD |
-0.16
|
$9.79B 10.7B USD | $4 4.37 USD | $22.47 24.56 USD | $22.47 24.56 USD | $9.79B 10.7B USD | 51.05 | $0.44 0.48 USD | |
| NOV Inc. 0K58.IL | $18 — |
+12.51
|
$9.26B — | $500 — | $18 — | $18 — | $9.26B — | 17.14 | $1.05 — | |
| China Oilfield Services Limited CO9.F | $0.8499 0.93 USD |
-1.16
|
$8.03B 8.77B USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $8.03B 8.77B USD | 9.44 | $0.09 0.1 USD | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$8.69B — | $1K — | $1 — | $1 — | $8.69B — | 10.00 | $0.1 — | |
| Weatherford International plc 0WE.F | $104.4 114.12 USD |
+2.35
|
$7.84B 8.57B USD | $20 21.86 USD | $104.4 114.12 USD | $104.55 114.29 USD | $7.84B 8.57B USD | 18.09 | $5.77 6.31 USD | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.62 | $13.3 2.7 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| NOV Inc. NO8.F | $16.7 18.26 USD |
+2.2
|
$6.84B 7.48B USD | $800 874.51 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.84B 7.48B USD | 7.22 | $2.31 2.53 USD | |
| ChampionX Corporation X9P.F | $28.2 30.83 USD |
+0.71
|
$5.48B 5.99B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.48B 5.99B USD | 16.39 | $1.72 1.88 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.64B — | $168 — | $152.33 — | $152.33 — | $5.64B — | 26.17 | $5.82 — | |
| Gaztransport & Technigaz SA GZPZY | $29.95 — |
0
|
$5.54B — | $20 — | $29.64 — | $29.95 — | $5.54B — | 25.59 | $1.17 — | |
| Subsea 7 S.A. SOC.F | $16.46 17.99 USD |
-0.24
|
$4.92B 5.37B USD | $300 327.94 USD | $16.46 17.99 USD | $16.65 18.2 USD | $4.92B 5.37B USD | 82.29 | $0.2 0.22 USD | |
| Subsea 7 S.A. SOCA.F | $16.3 17.82 USD |
-1.21
|
$4.87B 5.32B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.87B 5.32B USD | 81.49 | $0.2 0.22 USD | |
| Subsea 7 ACGYF | $17.75 — |
0
|
$5.3B — | $600 — | $17.2 — | $17.75 — | $5.3B — | 84.52 | $0.21 — | |
| Tidewater Inc. TD9.F | $88.96 97.25 USD |
-0.69
|
$4.72B 5.16B USD | $12 13.12 USD | $88.96 97.25 USD | $88.96 97.25 USD | $4.72B 5.16B USD | 37.69 | $2.36 2.58 USD | |
| Worley WYGPF | $9.45 — |
0
|
$5.01B — | $1.75K — | $9.45 — | $9.45 — | $5.01B — | 31.49 | $0.3 — | |
| Worley Limited WYGPY | $9.32 — |
-2.61
|
$4.98B — | $431 — | $9.15 — | $9.32 — | $4.98B — | 31.06 | $0.3 — | |
| Worley Limited WF9.F | $8.45 9.24 USD |
-0.59
|
$4.55B 4.98B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.55B 4.98B USD | 30.17 | $0.28 0.31 USD | |
| Gaztransport & Technigaz SA 9TG.F | $118.2 129.21 USD |
-0.25
|
$4.41B 4.82B USD | $62 67.77 USD | $117 127.9 USD | $118.2 129.21 USD | $4.41B 4.82B USD | 21.76 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $22.4 24.49 USD |
-3.45
|
$4.27B 4.66B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.27B 4.66B USD | 20.55 | $1.09 1.19 USD | |
| Saipem SpA SPMR.MI | $101 110.41 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $77 84.17 USD | $101 110.41 USD | $4.26B 4.66B USD | 0 | -$0.25 -0.2 USD | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.46B — | $990 — | $25.4 — | $25.4 — | $4.46B — | 14.43 | $1.76 — | |
| Saipem SpA SAPMF | $2.14 — |
0
|
$4.27B — | $100 — | $2.14 — | $2.14 — | $4.27B — | 21.40 | $0.1 — | |
| Technip Energies N.V. 68F.DU | $20.58 22.5 USD |
+0.59
|
$3.62B 3.96B USD | $60 65.59 USD | $20.58 22.5 USD | $20.58 22.5 USD | $3.62B 3.96B USD | 12.54 | $1.64 1.79 USD | |
| Technip Energies N.V. 68F.F | $20.28 22.17 USD |
-0.59
|
$3.58B 3.91B USD | $997 1.09K USD | $20.28 22.17 USD | $20.28 22.17 USD | $3.58B 3.91B USD | 12.36 | $1.64 1.79 USD | |
| Technip Energies THNPY | $21.95 — |
-1.83
|
$3.86B — | $924 — | $21.92 — | $22.19 — | $3.86B — | 12.47 | $1.76 — | |
| Cactus, Inc. 43C.F | $49 53.56 USD |
-0.41
|
$3.22B 3.52B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $3.22B 3.52B USD | 20.76 | $2.36 2.58 USD | |
| Archrock, Inc. 54E.F | $17.3 18.91 USD |
+0.58
|
$2.76B 3.01B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.76B 3.01B USD | 22.46 | $0.77 0.84 USD | |
| SBM Offshore N.V. SBFFY | $16.07 — |
0
|
$2.85B — | $1 — | $15.6 — | $16.07 — | $2.85B — | 5.95 | $2.7 — | |
| Fugro N.V. F3DC.F | $22.14 24.2 USD |
+0.27
|
$2.48B 2.71B USD | $40 43.73 USD | $22.14 24.2 USD | $22.14 24.2 USD | $2.48B 2.71B USD | 21.08 | $1.05 1.15 USD | |
| SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.69B — | $500 — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| SBM Offshore N.V. SBMO.VI | $13.62 14.89 USD |
+0.74
|
$2.42B 2.65B USD | $0 0 USD | $13.62 14.89 USD | $13.62 14.89 USD | $2.42B 2.65B USD | 5.40 | $2.52 2.75 USD | |
| SBM Offshore N.V. IHCB.F | $13.48 14.74 USD |
-0.52
|
$2.39B 2.62B USD | $280 306.08 USD | $13.48 14.74 USD | $13.48 14.74 USD | $2.39B 2.62B USD | 5.34 | $2.52 2.75 USD | |
| Expro Group Holdings N.V. FK2.F | $19.6 21.43 USD |
+0.51
|
$2.33B 2.55B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.33B 2.55B USD | 0 | -$0.16 -0.1 USD | |
| Oceaneering International, Inc. OII.F | $19.6 21.43 USD |
+1.03
|
$2.05B 2.24B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.05B 2.24B USD | 19.79 | $0.99 1.08 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.91 0.99 USD |
+1.69
|
$1.87B 2.05B USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.87B 2.05B USD | 12.92 | $0.07 0.08 USD | |
| Aker Solutions ASA AKRTF | $4.25 — |
0
|
$2.04B — | $413 — | $4 — | $4.25 — | $2.04B — | 212.50 | $0.02 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$1.97B — | $4.27K — | $0.9699 — | $0.9699 — | $1.97B — | 13.90 | $0.07 — | |
| Aker Solutions ASA 1AKA.F | $3.65 3.99 USD |
0
|
$1.78B 1.95B USD | $1.45K 1.58K USD | $3.65 3.99 USD | $3.65 3.99 USD | $1.78B 1.95B USD | 182.50 | $0.02 0.02 USD | |
| TGS ASA TGSNF | $11.45 — |
0
|
$1.86B — | $100 — | $11.45 — | $11.45 — | $1.86B — | 104.09 | $0.11 — | |
| Helix Energy Solutions Group, Inc. CTV.F | $9.7 10.6 USD |
+2.65
|
$1.53B 1.67B USD | $450 491.91 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.53B 1.67B USD | 0 | -$0.2 -0.2 USD | |
| TGS ASA TGC.F | $10.63 11.62 USD |
+4.83
|
$1.46B 1.6B USD | $8 8.75 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.46B 1.6B USD | 106.29 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $10 10.93 USD |
+1.01
|
$1.41B 1.54B USD | $8 8.75 USD | $10 10.93 USD | $10.1 11.04 USD | $1.41B 1.54B USD | 100.00 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.3 13.45 USD |
+0.82
|
$1.33B 1.45B USD | $615 672.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.33B 1.45B USD | 6.11 | $2.01 2.2 USD | |
| MODEC MDIKF | $19.34 — |
0
|
$1.32B — | $200 — | $19.34 — | $19.34 — | $1.32B — | 7.99 | $2.42 — | |
| RPC, Inc. RLD.F | $5.55 6.07 USD |
-2.63
|
$1.19B 1.3B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.19B 1.3B USD | 8.53 | $0.65 0.71 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.66 5.09 USD |
+0.87
|
$1.13B 1.24B USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.13B 1.24B USD | 9.70 | $0.48 0.52 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.2 15.52 USD |
-0.7
|
$1.12B 1.22B USD | $20 21.86 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.12B 1.22B USD | 10.36 | $1.37 1.5 USD | |
| MRC Global Inc. 37M.F | $11.5 12.57 USD |
+0.88
|
$988.76M 1.08B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $988.76M 1.08B USD | 14.19 | $0.81 0.89 USD | |
| TerraVest Industries TRRVF | $52.2 — |
-5.78
|
$1.02B — | $100 — | $52.2 — | $52.2 — | $1.02B — | 21.75 | $2.4 — | |
| Pason Systems Inc. 3PS.F | $11.5 12.57 USD |
-0.86
|
$915.23M 1B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $915.23M 1B USD | 10.36 | $1.11 1.21 USD | |
| Bristow Group Inc. ERG1.F | $30.6 33.45 USD |
+2
|
$892.51M 975.63M USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $892.51M 975.63M USD | 765.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $7.65 8.36 USD |
+0.66
|
$836.65M 914.57M USD | $625 683.21 USD | $7.65 8.36 USD | $7.65 8.36 USD | $836.65M 914.57M USD | 11.95 | $0.64 0.7 USD | |
| Hunting HNTIF | $5.52 — |
0
|
$910.47M — | $3.84K — | $5.52 — | $5.52 — | $910.47M — | 7.88 | $0.7 — | |
| Hunting PLC 0YT.F | $4.58 5.01 USD |
0
|
$770.87M 842.67M USD | $514 561.87 USD | $4.58 5.01 USD | $4.58 5.01 USD | $770.87M 842.67M USD | 7.04 | $0.65 0.71 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| PGS ASA PGS1.F | $0.7199 0.79 USD |
+3.57
|
$716.75M 783.51M USD | $330 360.73 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $716.75M 783.51M USD | 17.96 | $0.04 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.16 | $4.88 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $37.94 41.47 USD |
+1.37
|
$683.21M 746.84M USD | $3.78K 4.13K USD | $37.94 41.47 USD | $37.97 41.5 USD | $683.21M 746.84M USD | 7.38 | $5.14 5.62 USD | |
| PGS ASA PGEJF | $0.77 — |
0
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Ashtead Technology Holdings Plc Y9R.F | $8.2 8.96 USD |
+2.5
|
$667.87M 730.07M USD | $10 10.93 USD | $8.1 8.85 USD | $8.2 8.96 USD | $667.87M 730.07M USD | 25.62 | $0.32 0.35 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $3 3.28 USD |
0
|
$630.49M 689.21M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $630.49M 689.21M USD | 8.10 | $0.37 0.4 USD | |
| Newpark Resources, Inc. NWP.F | $7.25 7.93 USD |
0
|
$619.41M 677.1M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $619.41M 677.1M USD | 42.64 | $0.17 0.19 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.21 — |
0
|
$663.48M — | $100 — | $4.21 — | $4.21 — | $663.48M — | 8.59 | $0.49 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.8 41.32 USD |
+1.48
|
$599.7M 655.56M USD | $21 22.96 USD | $37.65 41.16 USD | $37.8 41.32 USD | $599.7M 655.56M USD | 8.30 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $37.5 40.99 USD |
0
|
$590.98M 646.02M USD | $600 655.88 USD | $37.5 40.99 USD | $37.55 41.05 USD | $590.98M 646.02M USD | 8.24 | $4.55 4.97 USD | |
| Dril-Quip, Inc. DQU.F | $16.31 17.83 USD |
+0.18
|
$570.95M 624.12M USD | $160 174.9 USD | $16.31 17.83 USD | $16.31 17.83 USD | $570.95M 624.12M USD | 0 | -$0.59 -0.6 USD | |
| Enerflex Ltd. 7EX.F | $4.44 4.85 USD |
0
|
$559.22M 611.31M USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $559.22M 611.31M USD | 0 | -$0.85 -0.9 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $18.4 20.11 USD |
+0.55
|
$507.71M 555M USD | $155 169.44 USD | $18.4 20.11 USD | $18.4 20.11 USD | $507.71M 555M USD | 15.33 | $1.2 1.31 USD | |
| BW Offshore Limited 0RKH.IL | $29.2 2.8 USD |
-0.43
|
$5.56B 533.82M USD | $198 18.99 USD | $29.2 2.8 USD | $29.2 2.8 USD | $5.56B 533.82M USD | 5.00 | $5.83 0.56 USD | |
| BW Offshore Limited XY81.F | $2.53 2.76 USD |
-1.94
|
$456.56M 499.08M USD | $50 54.66 USD | $2.53 2.76 USD | $2.53 2.76 USD | $456.56M 499.08M USD | 4.35 | $0.58 0.63 USD | |
| Viridien Société anonyme GDGF.F | $0.52 0.57 USD |
+21.5
|
$433.09M 473.43M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $433.09M 473.43M USD | 26.00 | $0.02 0.02 USD | |
| Viridien Société anonyme CGPVF | $0.6199 — |
+51.34
|
$441.75M — | $1K — | $0.6199 — | $0.6199 — | $441.75M — | 30.94 | $0.02 — | |
| TETRA Technologies, Inc. TGI.F | $2.94 3.21 USD |
-0.68
|
$388.27M 424.43M USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $388.27M 424.43M USD | 19.60 | $0.15 0.16 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.38 1.51 USD |
-3.49
|
$376.71M 411.79M USD | $450 491.91 USD | $1.38 1.51 USD | $1.38 1.51 USD | $376.71M 411.79M USD | 17.30 | $0.08 0.09 USD | |
| Viridien Société anonyme GDGE.F | $0.5 0.55 USD |
+1.54
|
$361.95M 395.66M USD | $1.52K 1.66K USD | $0.5 0.55 USD | $0.5 0.55 USD | $361.95M 395.66M USD | 25.10 | $0.02 0.02 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $7.65 8.36 USD |
+2
|
$347.42M 379.78M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $347.42M 379.78M USD | 11.95 | $0.64 0.7 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.09 — |
0
|
$333.21M — | $305 — | $1.04 — | $1.09 — | $333.21M — | 13.62 | $0.08 — | |
| DMC Global Inc. DM5.F | $13.7 14.98 USD |
+3.01
|
$279.68M 305.73M USD | $240 262.35 USD | $13.4 14.65 USD | $13.7 14.98 USD | $279.68M 305.73M USD | 13.30 | $1.03 1.13 USD | |
| Total Energy Services TOTZF | $7.01 — |
+1.74
|
$279.91M — | $1 — | $7.01 — | $7.01 — | $279.91M — | 11.68 | $0.6 — | |
| Total Energy Services Inc. 5O7.F | $6.2 6.78 USD |
-0.48
|
$254.11M 277.78M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $254.11M 277.78M USD | 11.07 | $0.56 0.61 USD | |
| Oil States International, Inc. OI2.F | $3.7 4.04 USD |
+1.65
|
$245.81M 268.7M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $245.81M 268.7M USD | 0 | -$0.04 -0.04 USD | |
| Edda Wind ASA VR1.F | $2.07 2.26 USD |
+4.81
|
$239.88M 262.22M USD | $2K 2.19K USD | $2 2.19 USD | $2.07 2.26 USD | $239.88M 262.22M USD | 0 | -$0.01 -0.01 USD | |
| Calfrac Well Services CFWFF | $2.99 — |
0
|
$256.29M — | $1.8K — | $2.99 — | $2.99 — | $256.29M — | 1.83 | $1.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||