결과 페이지 4 - 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
석유 및 가스 장비 및 서비스 (479)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $100 — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| DMC Global Inc. DM5.F | $6.9 7.54 USD |
-8.61
|
$141.8M 155M USD | $209 228.47 USD | $6.9 7.54 USD | $6.9 7.54 USD | $141.8M 155M USD | 0 | -$7.43 -8.1 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
0
|
$141.75M 154.95M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $141.75M 154.95M USD | 13.75 | $0.04 0.04 USD | |
| Asian Energy Services Limited ASIANENE.BO | $279.05 3.38 USD |
-6
|
$12.47B 150.88M USD | $12.92K 156.36 USD | $276.3 3.34 USD | $301.4 3.65 USD | $12.47B 150.88M USD | 33.78 | $8.26 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $278.55 3.37 USD |
-5.85
|
$12.47B 150.88M USD | $109.22K 1.32K USD | $275.1 3.33 USD | $302.2 3.66 USD | $12.47B 150.88M USD | 33.68 | $8.27 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $267 3.23 USD |
-5.07
|
$10.55B 127.62M USD | $89.27K 1.08K USD | $265.45 3.21 USD | $282.7 3.42 USD | $10.55B 127.62M USD | 15.08 | $17.7 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $267.4 3.24 USD |
-5.09
|
$10.55B 127.62M USD | $11.66K 141.04 USD | $265.75 3.22 USD | $280.65 3.4 USD | $10.55B 127.62M USD | 15.10 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.01
|
$104.28M 113.99M USD | $81 88.54 USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.28M 113.99M USD | 26.26 | $0.03 0.03 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,010 0.13 USD |
-8.64
|
$1.61T 102.8M USD | $1K 0.06 USD | $2,000 0.13 USD | $2,010 0.13 USD | $1.61T 102.8M USD | 3.89 | $515.77 0.03 USD | |
| Source Energy Services SCEYF | $7.1 — |
0
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-3.06
|
$86.29M 94.33M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.29M 94.33M USD | 0 | -$0.03 -0.03 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $21K 15.74K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PUD.F | $1.62 1.77 USD |
+1.25
|
$82.36M 90.03M USD | $800 874.51 USD | $1.62 1.77 USD | $1.62 1.77 USD | $82.36M 90.03M USD | 32.39 | $0.05 0.05 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| NCS Multistage Holdings, Inc. MUH0.F | $28.8 31.48 USD |
-9.43
|
$73.18M 79.99M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $73.18M 79.99M USD | 12.46 | $2.31 2.53 USD | |
| Smart Sand, Inc. 1SD.F | $1.83 2 USD |
-12.02
|
$72.48M 79.23M USD | $450 491.91 USD | $1.83 2 USD | $2.08 2.27 USD | $72.48M 79.23M USD | 26.14 | $0.07 0.08 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11 1.06 USD |
-5.01
|
$802.82M 77.01M USD | $101.19K 9.71K USD | $11 1.06 USD | $11.94 1.15 USD | $802.82M 77.01M USD | 9.73 | $1.13 0.11 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9 0.98 USD |
-8.11
|
$70.33M 76.89M USD | $0 0 USD | $0.9 0.98 USD | $0.9699 1.06 USD | $70.33M 76.89M USD | 8.94 | $0.1 0.11 USD | |
| Source Energy Services Ltd. S4O0.F | $5.1 5.57 USD |
-12.82
|
$69.08M 75.51M USD | $110 120.24 USD | $4.78 5.23 USD | $5.6 6.12 USD | $69.08M 75.51M USD | 11.33 | $0.45 0.49 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Enterprise Group, Inc. 3EO1.SG | $0.76 0.83 USD |
-7.32
|
$58.67M 64.14M USD | $0 0 USD | $0.7299 0.79 USD | $0.8 0.87 USD | $58.67M 64.14M USD | 19.00 | $0.04 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $212.75 2.57 USD |
-2.01
|
$4.32B 52.31M USD | $11.64K 140.84 USD | $211.55 2.56 USD | $220.35 2.67 USD | $4.32B 52.31M USD | 30.22 | $7.04 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $212.95 2.58 USD |
-2.09
|
$4.32B 52.31M USD | $2.56K 30.91 USD | $212 2.56 USD | $219.8 2.66 USD | $4.32B 52.31M USD | 30.20 | $7.05 0.09 USD | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $79.52 0.96 USD |
-3.74
|
$3.81B 46.15M USD | $48.22K 583.36 USD | $79.25 0.96 USD | $85.35 1.03 USD | $3.81B 46.15M USD | 0 | -$9.5 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $79.73 0.96 USD |
-3.39
|
$3.81B 46.15M USD | $1.87K 22.62 USD | $79.59 0.96 USD | $84.48 1.02 USD | $3.81B 46.15M USD | 0 | -$9.5 -0.1 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.5 0.59 USD |
+0.27
|
$1.44B 45.75M USD | $5.29K 168.09 USD | $18.45 0.59 USD | $18.5 0.59 USD | $1.44B 45.75M USD | 13.50 | $1.37 0.04 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.4 2.62 USD |
-12.41
|
$41.76M 45.65M USD | $50 54.66 USD | $2.4 2.62 USD | $2.74 3 USD | $41.76M 45.65M USD | 0 | -$2.96 -3.2 USD | |
| SeaBird Exploration Plc E36.F | $0.46 0.5 USD |
-4.67
|
$37.72M 41.23M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $37.72M 41.23M USD | 9.19 | $0.05 0.05 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $111.92 1.35 USD |
-4.22
|
$3.38B 40.94M USD | $56.52K 683.81 USD | $109.43 1.32 USD | $118.52 1.43 USD | $3.38B 40.94M USD | 33.81 | $3.31 0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.8399 0.92 USD |
-14.88
|
$36.81M 40.24M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.89 0.98 USD | $36.81M 40.24M USD | 0 | -$1.01 -1.1 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
-12.46
|
$35.6M 38.91M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.6M 38.91M USD | 0 | -$1 -1.09 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Dawson Geophysical Company RVS1.F | $0.9499 1.03 USD |
+4.42
|
$32.83M 35.88M USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $32.83M 35.88M USD | 0 | -$0.12 -0.1 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Robit Oyj RO3.F | $1.36 1.49 USD |
-0.37
|
$29.38M 32.12M USD | $1.9K 2.07K USD | $1.23 1.34 USD | $1.44 1.57 USD | $29.38M 32.12M USD | 34.00 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-0.92
|
$23.58M 25.77M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.58M 25.77M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.86 | $0.13 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.82 0.37 USD |
-3.05
|
$225.51M 21.63M USD | $47.47K 4.55K USD | $3.7 0.35 USD | $4 0.38 USD | $225.51M 21.63M USD | 5.78 | $0.66 0.06 USD | |
| Petrolia SE 0PE.F | $0.33 0.36 USD |
-6.21
|
$19.76M 21.6M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.76M 21.6M USD | 5.53 | $0.06 0.07 USD | |
| Energy & Technology ENGT | $0.13 — |
0
|
$21.48M — | $2K — | $0.05 — | $0.05 — | $21.48M — | 0 | $0 — | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $240.8 2.91 USD |
-0.91
|
$1.53B 18.54M USD | $760 9.19 USD | $232.8 2.82 USD | $247.8 3 USD | $1.53B 18.54M USD | 93.33 | $2.58 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $240.14 2.91 USD |
-0.89
|
$1.53B 18.54M USD | $3.24K 39.25 USD | $235.41 2.85 USD | $248.75 3.01 USD | $1.53B 18.54M USD | 93.43 | $2.57 0.03 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
+14.29
|
$15.5M 16.94M USD | $7.23K 7.9K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.5M 16.94M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4 0.44 USD |
+12.43
|
$15.39M 16.82M USD | $80 87.45 USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.39M 16.82M USD | 0 | -$0.07 -0.07 USD | |
| Central Natural Resources CTNR | $5.15 — |
0
|
$14.81M — | $25 — | $6.6 — | $6.6 — | $14.81M — | 64.37 | $0.08 — | |
| Aquila Holdings ASA S5B.F | $0.05 0.05 USD |
-10.04
|
$12.55M 13.72M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.06 USD | $12.55M 13.72M USD | 0 | -$0.05 -0.05 USD | |
| Prosafe SE PRS.OL | $7.3 0.7 USD |
-2.67
|
$130.44M 12.51M USD | $12.06K 1.16K USD | $6.72 0.64 USD | $8 0.77 USD | $130.44M 12.51M USD | 0 | -$24.21 -2.3 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.66 USD |
-1.47
|
$11.43M 12.49M USD | $286 312.64 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $11.43M 12.49M USD | 0 | -$2.11 -2.3 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Siamraj Public Company Limited SR-R.BK | $0.5 0.01 USD |
0
|
$338.35M 9.52M USD | $7.1K 199.77 USD | $0.46 0.01 USD | $0.5 0.01 USD | $338.35M 9.52M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.5 0.01 USD |
0
|
$338.35M 9.52M USD | $7.2K 202.53 USD | $0.46 0.01 USD | $0.5 0.01 USD | $338.35M 9.52M USD | 0 | -$0.04 -0.001 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $7.76 0.09 USD |
-4.2
|
$785.7M 9.51M USD | $132.78K 1.61K USD | $7.66 0.09 USD | $8.09 0.1 USD | $785.7M 9.51M USD | 1.29 | $6.01 0.07 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
0
|
$12.15M 9.11M USD | $8.4K 6.3K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $12.15M 9.11M USD | 0 | -$0.02 -0.01 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
-2
|
$121.31B 7.75M USD | $5.55M 354.44 USD | $49 0.0031 USD | $50 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| High Arctic Energy Services HGHAF | $0.6199 — |
+0.82
|
$7.66M — | $1.2K — | $0.6099 — | $0.6099 — | $7.66M — | 0 | -$0.71 — | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $138 0.0088 USD |
-1.43
|
$106.26B 6.79M USD | $111.6K 7.13 USD | $138 0.0088 USD | $144 0.0092 USD | $106.26B 6.79M USD | 10.44 | $13.21 0.0008 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.48M 6.35M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.48M 6.35M USD | 3.60 | $0.01 0.007 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1799 0.2 USD |
-0.55
|
$4.78M 5.23M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.78M 5.23M USD | 0 | -$0.05 -0.05 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.06 -0.06 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.02 USD |
0
|
$4.3M 3.22M USD | $200 149.89 USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
+11.11
|
$39.61B 2.53M USD | $394.2K 25.19 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.47 -0.0001 USD | |
| Enteq Technologies Plc 5EQ.F | $0.002 0.0021 USD |
0
|
$2.31M 2.52M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.52M USD | 0 | -$0.04 -0.04 USD | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| OSX Brasil S.A. OSXB3.SA | $3.17 0.64 USD |
+1.28
|
$9.98M 2.02M USD | $7.9K 1.6K USD | $3.01 0.61 USD | $3.32 0.67 USD | $9.98M 2.02M USD | 0 | -$391.4 -79.3 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| Wavefront Technology WFTSF | $0.0001 — |
0
|
$1.35M — | $1.1K — | $0 — | $0 — | $1.35M — | 0 | -$0.01 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,040 3.03 USD |
-6.73
|
$221.74M 646.57K USD | $395 1.15 USD | $1,040 3.03 USD | $1,115 3.25 USD | $221.74M 646.57K USD | 0 | -$0.78 -0.002 USD | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $2K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
| SMG Industries SMGI | $0.0011 — |
0
|
$294.86K — | $9.82K — | $0.0011 — | $0.0011 — | $294.86K — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||