결과 페이지 6 - 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (660)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fabled Silver Gold Corp. FCO.V | $0.07 0.05 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
+36.11
|
$2.02M 2.21M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.02M 2.21M USD | 0.13 | $0.36 0.39 USD | |
| Monumental Energy Corp. MNRL.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.14M USD | 0 | $0 0 USD | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Silver Grail Resources SVGAF | $0.04 — |
+29.03
|
$1.82M — | $1.1K — | $0.02999 — | $0.02999 — | $1.82M — | 0 | -$0.01 — | |
| Pacific Bay Minerals Ltd. PBM.V | $0.07 0.05 USD |
-30
|
$2.43M 1.81M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.43M 1.81M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Critical Mineral Resources PLC 98J.F | $0.008999 0.0098 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.56M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.03 USD |
0
|
$1.46M 1.59M USD | $12K 13.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.46M 1.59M USD | 0 | -$0.04 -0.04 USD | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.47M — | $4K — | $0.04 — | $0.04 — | $1.47M — | 0 | $0 — | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
-14.29
|
$1.3M 1.42M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Gold Finder Resources NCMBF | $0.02999 — |
0
|
$1.4M — | $10K — | $0.05 — | $0.05 — | $1.4M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
-5.88
|
$1.36M — | $5.94K — | $0.02999 — | $0.05 — | $1.36M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.31M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Grosvenor Resource Corporation GVR.V | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $955 708.67 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.05999 0.04 USD |
-14.29
|
$1.51M 1.12M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1199 0.09 USD |
0
|
$1.45M 1.08M USD | $199 147.67 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| RJK Explorations RJKAF | $0.007499 — |
0
|
$1.05M — | $1K — | $0.04 — | $0.04 — | $1.05M — | 0 | $0 — | |
| True North Gems Inc. TGX.V | $0.1199 0.09 USD |
0
|
$1.29M 955.13K USD | $4.67K 3.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.29M 955.13K USD | 0 | -$0.09 -0.06 USD | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$703.53K 769.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.53K 769.05K USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.009499 0.01 USD |
-38.71
|
$685.23K 749.05K USD | $7.07K 7.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $685.23K 749.05K USD | 0 | -$0.01 -0.01 USD | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Gem Resources Plc UZS.F | $0.0015 0.0016 USD |
0
|
$532.28K 581.85K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $532.28K 581.85K USD | 0 | -$0.01 -0.01 USD | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$519.86K — | $1.5K — | $0.04 — | $0.04 — | $519.86K — | 0 | -$0.07 — | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$625.22K 463.95K USD | $300 222.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $625.22K 463.95K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0015 0.0016 USD |
0
|
$402.98K 440.51K USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $402.98K 440.51K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$438.65K — | $600 — | $0.04 — | $0.04 — | $438.65K — | 0 | -$0.02 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$401.43K — | $995 — | $0.01 — | $0.01 — | $401.43K — | 2.31 | $0.01 — | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $120 89.05 USD | $0.04 0.03 USD | $0.04 0.03 USD | $505.42K 375.05K USD | 0 | -$0.1 -0.07 USD | |
| Chakana Copper Corp. 1ZX.F | $0.01 0.01 USD |
0
|
$320.41K 350.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.41K 350.25K USD | 0 | $0 0 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
-88.89
|
$239.03K 261.3K USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $239.03K 261.3K USD | 0 | $0 0 USD | |
| Keon Capital Inc. KEON-H.V | $0.07 0.05 USD |
0
|
$323.93K 240.37K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $323.93K 240.37K USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. S06.F | $0.0085 0.0092 USD |
0
|
$180.82K 197.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.82K 197.66K USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Electrum Discovery Corp. 1XD.F | $0.002 0.0021 USD |
0
|
$138.6K 151.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6K 151.51K USD | 0 | $0 0 USD | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Torrent Gold Inc. RV0.F | $0.001 0.0010 USD |
-95
|
$63.34K 69.24K USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.34K 69.24K USD | 0 | $0 0 USD | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Fresnillo plc FRES.L | $1,106 0 USD |
+1.94
|
$8.15B 0 USD | $1.27M 0 USD | $1,073 0 USD | $1,106 0 USD | $8.15B 0 USD | 79.00 | $0.14 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,694 0 USD |
+4.06
|
$76.26B 0 USD | $22.4M 0 USD | $2,524 0 USD | $2,729 0 USD | $76.26B 0 USD | 0 | -$2.58 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$3.95M 0 USD | $1.32M 0 USD | $0.5 0 USD | $0.5699 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Tharisa plc THA.JO | $1,500 0 USD |
+3.31
|
$4.46B 0 USD | $230.4K 0 USD | $1,408 0 USD | $1,520 0 USD | $4.46B 0 USD | 3.09 | $4.84 0 USD | |
| Gem Diamonds Limited GEMD.L | $8.04 0 USD |
-0.62
|
$11.23M 0 USD | $46.71K 0 USD | $7.7 0 USD | $8.28 0 USD | $11.23M 0 USD | 8.03 | $0.01 0 USD | |
| Tharisa plc THS.L | $63 0 USD |
+1.61
|
$187.26M 0 USD | $647.64K 0 USD | $61 0 USD | $64 0 USD | $187.26M 0 USD | 3.14 | $0.2 0 USD | |
| Gemfields Group Limited GEM.L | $4.2 0 USD |
0
|
$49.06M 0 USD | $2.7K 0 USD | $4 0 USD | $4.4 0 USD | $49.06M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $10.7 0 USD |
+5.94
|
$72.46M 0 USD | $673.62K 0 USD | $9.9 0 USD | $10.7 0 USD | $72.46M 0 USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $479.95K 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08 0 USD |
+5.81
|
$3.91M 0 USD | $35.32M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.91M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $20.9 0 USD |
-3.69
|
$47.13M 0 USD | $1.22M 0 USD | $19.23 0 USD | $22.5 0 USD | $47.13M 0 USD | 0 | -$0.53 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,600 0 USD |
0
|
$121.97B 0 USD | $8.33M 0 USD | $13,215 0 USD | $13,920 0 USD | $121.97B 0 USD | 0 | -$19.03 0 USD | |
| Eurasia Mining Plc EUA.L | $3.88 0 USD |
-4.32
|
$117.19M 0 USD | $9.41M 0 USD | $3.81 0 USD | $4.07 0 USD | $117.19M 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,700 0 USD |
+5.35
|
$194.71B 0 USD | $2.38M 0 USD | $69,990 0 USD | $75,307 0 USD | $194.71B 0 USD | 27.51 | $26.79 0 USD | |
| Gemfields Group Limited GML.JO | $98 0 USD |
+1.03
|
$1.17B 0 USD | $639.15K 0 USD | $93 0 USD | $105 0 USD | $1.17B 0 USD | 0 | -$1.26 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.15 0 USD |
0
|
$1.34M 0 USD | $20.72K 0 USD | $1.1 0 USD | $1.1 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,874 0 USD |
+2.89
|
$62.5B 0 USD | $4.85M 0 USD | $15,304 0 USD | $16,187 0 USD | $62.5B 0 USD | 41.33 | $3.84 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
0
|
$1.8M 0 USD | $471.03K 0 USD | $0.14 0 USD | $0.16 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-7.89
|
$6.63M 0 USD | $6.93M 0 USD | $0.08 0 USD | $0.1 0 USD | $6.63M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $58 0 USD |
+5.45
|
$150.86M 0 USD | $2.11M 0 USD | $53 0 USD | $58.99 0 USD | $150.86M 0 USD | 19.33 | $0.03 0 USD | |
| Cobra Resources plc COBR.L | $1.43 0 USD |
+9.62
|
$11.4M 0 USD | $7.22M 0 USD | $1.36 0 USD | $1.6 0 USD | $11.4M 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$340.72M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $340.72M 0 USD | 0 | -$1.08 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUU.V | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Maximus Resources Limited M5F.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SR8.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| King Copper Discovery Corp. 3RI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||