결과 페이지 3 - 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (266)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.27M — | $1.4K — | $0.02999 — | $0.02999 — | $2.27M — | 0 | -$0.09 — | |
| G1 Secure Solutions Ltd GOSS.TA | $484.2 1.41 USD |
-0.02
|
$387.2M 1.13M USD | $2.45K 7.14 USD | $450 1.31 USD | $484.2 1.41 USD | $387.2M 1.13M USD | 15.13 | $0.32 0.0009 USD | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Pioneering Technology Corp. 2PX.F | $0.0025 0.0027 USD |
+66.67
|
$637.18K 696.52K USD | $25.02K 27.35K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $637.18K 696.52K USD | 0 | -$0.01 -0.01 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $28K 20.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.01 -0.007 USD | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$410.3K — | $200.2K — | $0.007 — | $0.007 — | $410.3K — | 0 | -$0.01 — | |
| Thirdeye Systems Ltd THES.TA | $555 1.62 USD |
+5.31
|
$109.68M 319.82K USD | $96.32K 280.86 USD | $529.9 1.55 USD | $559 1.63 USD | $109.68M 319.82K USD | 0 | -$0.03 -0.00008 USD | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| Quebec Pegmatite WPNNF | $0.001 — |
0
|
$84.85K — | $400 — | $0.001 — | $0.08999 — | $84.85K — | 0 | -$0.07 — | |
| Sentry Technology SKVY | $0 — |
-99
|
$35.9K — | $1.14K — | $0 — | $0 — | $35.9K — | 0 | $0 — | |
| Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $1K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.32 — |
-40.71
|
$7.36K — | $397 — | $0.32 — | $0.32 — | $7.36K — | 0 | -$13.07 — | |
| Meganet MGNT | $0 — |
-100
|
$2.25K — | $2K — | $0 — | $0 — | $2.25K — | 0 | $0 — | |
| Viscount Systems VSYS | $0 — |
0
|
$781 — | $200K — | $0 — | $0 — | $781 — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0 — |
0
|
$524 — | $215 — | $0 — | $0 — | $524 — | 0 | $0 — | |
| Montague International Holding MIHL | $0 — |
-99
|
$126 — | $914 — | $0 — | $0 — | $126 — | 0 | $0 — | |
| Electronic Control Security EKCS | $0 — |
-99.98
|
$21 — | $12K — | $0 — | $0 — | $21 — | 0 | -$0.03 — | |
| Newmark Security plc NWT.L | $97.5 0 USD |
0
|
$9.14M 0 USD | $88.8K 0 USD | $0 0 USD | $0 0 USD | $9.14M 0 USD | 0 | -$0.02 0 USD | |
| Westminster Group PLC WSG.L | $2.5 0 USD |
0
|
$8.26M 0 USD | $17.5M 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 0 | $0 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $114 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 16.05 | $1.9 0 USD | |
| Marlowe plc MRL.L | $431.15 0 USD |
-0.43
|
$418M 0 USD | $10.09K 0 USD | $431 0 USD | $435 0 USD | $418M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $253 0 USD |
+0.2
|
$41.68M 0 USD | $10.32K 0 USD | $251 0 USD | $255 0 USD | $41.68M 0 USD | 14.05 | $0.18 0 USD | |
| Synectics plc SNX.L | $180 0 USD |
-2.7
|
$32.46M 0 USD | $2.15K 0 USD | $180 0 USD | $184.85 0 USD | $32.46M 0 USD | 13.84 | $0.13 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $72.5 0 USD |
0
|
$9.95M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $9.95M 0 USD | 3.29 | $0.22 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.5 0 USD |
+3.45
|
$22.67M 0 USD | $96 0 USD | $7.5 0 USD | $7.5 0 USD | $22.67M 0 USD | 0 | -$0.04 0 USD | |
| Trellidor Holdings Limited TRL.JO | $204 0 USD |
0
|
$194.23M 0 USD | $8.6K 0 USD | $170 0 USD | $204 0 USD | $194.23M 0 USD | 0 | $0 0 USD | |
| Thruvision Group plc THRU.L | $16.4 0 USD |
-3.53
|
$26.34M 0 USD | $50K 0 USD | $16.4 0 USD | $16.4 0 USD | $26.34M 0 USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.4 0 USD |
+7.69
|
$1.92M 0 USD | $304.62K 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Petards Group plc PEG.L | $6.61 0 USD |
-5.57
|
$4.01M 0 USD | $550 0 USD | $6.61 0 USD | $6.61 0 USD | $4.01M 0 USD | 0 | -$0.02 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
| Evolv EVLVW | $0.23 — |
-4.17
|
$0 — | $73.11K — | $0.19 — | $0.25 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.96 2.14 USD |
-1.01
|
$0 0 USD | $490 535.64 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0 — |
-99.67
|
$0 — | $160 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}