$2.52T
시가 총액
$97.39B
총 거래량
BTC 51.52%     ETH 16.79%
지배력

결과 페이지 3 - 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (266)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Image Scan Holdings Plc  LWN.SG $0.01 0.01 USD
0
$2.23M 2.44M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.23M 2.44M USD 0 $0 0 USD
Wealthcraft Capital  WCCP $0.02999
0
$2.27M $1.4K $0.02999 $0.02999 $2.27M 0 -$0.09
Quebec Pegmatite  WPNNF $0.001
0
$1.56M $400 $0.001 $0.001 $1.56M 0 -$0.07
G1 Secure Solutions Ltd  GOSS.TA $513.6 1.5 USD
+4.82
$419.85M 1.22M USD $16K 46.66 USD $490 1.43 USD $513.6 1.5 USD $419.85M 1.22M USD 13.16 $0.39 0.001 USD
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Pioneering Technology Corp.  2PX.F $0.004499 0.0049 USD
0
$569.58K 622.63K USD $25.02K 27.35K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $569.58K 622.63K USD 0 -$0.01 -0.01 USD
Pioneering Technology  PTEFF $0.007
+40
$611.63K $200.2K $0.007 $0.007 $611.63K 0 -$0.01
Thirdeye Systems Ltd  THES.TA $580 1.69 USD
+3.13
$123.2M 359.24K USD $145.7K 424.86 USD $563.9 1.64 USD $588 1.71 USD $123.2M 359.24K USD 0 -$0.03 -0.00008 USD
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $1.66M $0.0001 $0.0001 $295.79K 0 $0
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
Sentry Technology  SKVY $0
-99
$35.9K $1.14K $0 $0 $35.9K 0 $0
Hawk Systems  HWSY $0
0
$8.18K $1K $0 $0 $8.18K 0 $0
Gulf West Security Network  GWSN $0.32
-40.71
$7.36K $397 $0.32 $0.32 $7.36K 0 -$13.07
Meganet  MGNT $0
-100
$2.25K $2K $0 $0 $2.25K 0 $0
Viscount Systems  VSYS $0
0
$781 $200K $0 $0 $781 0 -$0.01
Creative Vistas  CVAS $0
0
$524 $215 $0 $0 $524 0 $0
Montague International Holding  MIHL $0
-99
$126 $914 $0 $0 $126 0 $0
Electronic Control Security  EKCS $0
-99.98
$21 $12K $0 $0 $21 0 -$0.03
Newmark Security plc  NWT.L $97.5 0 USD
0
$9.14M 0 USD $166.5K 0 USD $0 0 USD $0 0 USD $9.14M 0 USD 0 -$0.02 0 USD
Westminster Group PLC  WSG.L $2.4 0 USD
-2.04
$7.93M 0 USD $184.16K 0 USD $2.4 0 USD $2.41 0 USD $7.93M 0 USD 0 $0 0 USD
London Security plc  LSC.L $3,050 0 USD
0
$373.93M 0 USD $4.2K 0 USD $0 0 USD $0 0 USD $373.93M 0 USD 16.05 $1.9 0 USD
Marlowe plc  MRL.L $438 0 USD
+0.69
$424.64M 0 USD $418.8K 0 USD $432 0 USD $440 0 USD $424.64M 0 USD 0 -$0.15 0 USD
Journeo plc  JNEO.L $243.1 0 USD
-2.57
$40.05M 0 USD $70.93K 0 USD $241.25 0 USD $250.8 0 USD $40.05M 0 USD 13.50 $0.18 0 USD
Synectics plc  SNX.L $176 0 USD
0
$31.32M 0 USD $37.53K 0 USD $0 0 USD $0 0 USD $31.32M 0 USD 13.53 $0.13 0 USD
Croma Security Solutions Group plc  CSSG.L $73.5 0 USD
+1.38
$10.09M 0 USD $238 0 USD $73.5 0 USD $73.5 0 USD $10.09M 0 USD 3.34 $0.22 0 USD
FireAngel Safety Technology Group plc  FA.L $6.7 0 USD
-4.29
$20.26M 0 USD $100.35K 0 USD $6.7 0 USD $7.14 0 USD $20.26M 0 USD 0 -$0.04 0 USD
Trellidor Holdings Limited  TRL.JO $198 0 USD
+23.75
$188.52M 0 USD $333 0 USD $198 0 USD $198 0 USD $188.52M 0 USD 0 $0 0 USD
Thruvision Group plc  THRU.L $17 0 USD
0
$27.3M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $27.3M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.38 0 USD
-9.84
$1.88M 0 USD $14.98M 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 $0 0 USD
Petards Group plc  PEG.L $7.37 0 USD
+5.29
$4.17M 0 USD $1.41K 0 USD $7.37 0 USD $7.5 0 USD $4.17M 0 USD 0 -$0.02 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $52.2M 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 -$0.03 0 USD
Evolv  EVLVW $0.2399
+2.65
$0 $6.52K $0.2 $0.2399 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0
0
$0 $14.44M $0 $0 $0 0 $0
sdm SE  75S.F $2.3 2.51 USD
+1.77
$0 0 USD $1.9K 2.08K USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0
-99.67
$0 $160 $0 $0 $0 0 $0
LIGATT Security  LGTT $0
0
$0 $100.18K $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.