국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.10 3.77 USD |
+1.88
|
CN¥243.10B 33.8B USD | CN¥35.00M 4.87M USD | CN¥26.45 3.68 USD | CN¥27.18 3.78 USD | CN¥243.10B 33.8B USD | 11.99 | CN¥2.26 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥138.83 19.3 USD |
+0.19
|
CN¥238.12B 33.11B USD | CN¥19.67M 2.73M USD | CN¥137.19 19.08 USD | CN¥139.69 19.42 USD | CN¥238.12B 33.11B USD | 30.18 | CN¥4.60 0.64 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥16.13 2.24 USD |
+1
|
CN¥185.42B 25.78B USD | CN¥30.39M 4.23M USD | CN¥15.91 2.21 USD | CN¥16.14 2.24 USD | CN¥185.42B 25.78B USD | 64.51 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.77 3.31 USD |
+4.35
|
CN¥182.37B 25.36B USD | CN¥33.85M 4.71M USD | CN¥22.78 3.17 USD | CN¥23.81 3.31 USD | CN¥182.37B 25.36B USD | 18.71 | CN¥1.27 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥86.89 12.08 USD |
+10
|
CN¥177.94B 24.74B USD | CN¥90.51M 12.59M USD | CN¥78.98 10.98 USD | CN¥86.89 12.08 USD | CN¥177.94B 24.74B USD | 52.98 | CN¥1.64 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.20 9.34 USD |
-1.29
|
CN¥173.68B 24.15B USD | CN¥6.49M 902.14K USD | CN¥66.87 9.3 USD | CN¥67.97 9.45 USD | CN¥173.68B 24.15B USD | 19.29 | CN¥3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.19 8.79 USD |
-7.21
|
CN¥109.81B 15.27B USD | CN¥56.19M 7.81M USD | CN¥62.98 8.76 USD | CN¥67.50 9.39 USD | CN¥109.81B 15.27B USD | 39.74 | CN¥1.59 0.22 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥47.64 6.62 USD |
+1.47
|
CN¥104.05B 14.47B USD | CN¥26.43M 3.67M USD | CN¥46.86 6.52 USD | CN¥47.93 6.66 USD | CN¥104.05B 14.47B USD | 0 | -CN¥1.77 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥84.07 11.66 USD |
-4.46
|
CN¥76.15B 10.59B USD | CN¥18.95M 2.64M USD | CN¥83.53 11.61 USD | CN¥88.58 12.32 USD | CN¥76.15B 10.59B USD | 24.67 | CN¥3.40 0.47 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.92 1.1 USD |
-1
|
CN¥66.97B 9.31B USD | CN¥45.95M 6.39M USD | CN¥7.90 1.1 USD | CN¥8.18 1.14 USD | CN¥66.97B 9.31B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥65.57 9.12 USD |
+5
|
CN¥63.65B 8.85B USD | CN¥3.26M 453.31K USD | CN¥62.28 8.66 USD | CN¥65.57 9.12 USD | CN¥63.65B 8.85B USD | 43.13 | CN¥1.52 0.21 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.88 1.65 USD |
-2.06
|
CN¥53.71B 7.47B USD | CN¥39.95M 5.55M USD | CN¥11.84 1.65 USD | CN¥12.55 1.74 USD | CN¥53.71B 7.47B USD | 1188.00 | CN¥0.01 0.001 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.09 2.24 USD |
-0.62
|
CN¥52.91B 7.36B USD | CN¥21.63M 3.01M USD | CN¥15.91 2.21 USD | CN¥16.21 2.25 USD | CN¥52.91B 7.36B USD | 14.23 | CN¥1.13 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥83.50 11.61 USD |
+1.13
|
CN¥48.36B 6.72B USD | CN¥3.74M 520.4K USD | CN¥82.41 11.46 USD | CN¥84.20 11.71 USD | CN¥48.36B 6.72B USD | 29.71 | CN¥2.81 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.11 1.41 USD |
+0.4
|
CN¥46.67B 6.49B USD | CN¥54.74M 7.61M USD | CN¥10.05 1.4 USD | CN¥10.15 1.41 USD | CN¥46.67B 6.49B USD | 33.69 | CN¥0.30 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.09 1.12 USD |
-0.49
|
CN¥45.09B 6.27B USD | CN¥69.73M 9.7M USD | CN¥8.01 1.11 USD | CN¥8.15 1.13 USD | CN¥45.09B 6.27B USD | 0 | -CN¥1.05 -0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.51 3.96 USD |
-1.45
|
CN¥44.21B 6.15B USD | CN¥32.99M 4.59M USD | CN¥28.30 3.93 USD | CN¥29.22 4.06 USD | CN¥44.21B 6.15B USD | 34.34 | CN¥0.83 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.68 0.65 USD |
+2.41
|
CN¥42.47B 5.91B USD | CN¥142.85M 19.86M USD | CN¥4.55 0.63 USD | CN¥4.70 0.65 USD | CN¥42.47B 5.91B USD | 0 | -CN¥0.23 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.76 2.19 USD |
+3.75
|
CN¥37.90B 5.27B USD | CN¥52.41M 7.29M USD | CN¥15.14 2.11 USD | CN¥15.98 2.22 USD | CN¥37.90B 5.27B USD | 21.29 | CN¥0.74 0.1 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥245.97 34.2 USD |
+0.07
|
CN¥37.53B 5.22B USD | CN¥1.80M 250.71K USD | CN¥237.74 33.06 USD | CN¥247.49 34.41 USD | CN¥37.53B 5.22B USD | 20.96 | CN¥11.73 1.63 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.70 1.07 USD |
+1.18
|
CN¥35.60B 4.95B USD | CN¥15.58M 2.17M USD | CN¥7.60 1.06 USD | CN¥7.70 1.07 USD | CN¥35.60B 4.95B USD | 13.50 | CN¥0.57 0.08 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥69.30 9.64 USD |
-10
|
CN¥35.35B 4.92B USD | CN¥23.35M 3.25M USD | CN¥69.30 9.64 USD | CN¥75.59 10.51 USD | CN¥35.35B 4.92B USD | 37.25 | CN¥1.86 0.26 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.07 17.11 USD |
-0.35
|
CN¥35.16B 4.89B USD | CN¥1.35M 187.55K USD | CN¥121.66 16.92 USD | CN¥123.92 17.23 USD | CN¥35.16B 4.89B USD | 22.29 | CN¥5.52 0.77 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.66 4.82 USD |
-0.26
|
CN¥33.69B 4.68B USD | CN¥4.68M 650.06K USD | CN¥34.27 4.77 USD | CN¥35.19 4.89 USD | CN¥33.69B 4.68B USD | 23.26 | CN¥1.49 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥52.29 7.27 USD |
+1.5
|
CN¥31.85B 4.43B USD | CN¥2.84M 394.36K USD | CN¥51.37 7.14 USD | CN¥52.48 7.3 USD | CN¥31.85B 4.43B USD | 13.54 | CN¥3.86 0.54 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.33 0.88 USD |
+1.77
|
CN¥30.40B 4.23B USD | CN¥48.64M 6.76M USD | CN¥6.22 0.86 USD | CN¥6.35 0.88 USD | CN¥30.40B 4.23B USD | 14.38 | CN¥0.44 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.88 10.27 USD |
-0.63
|
CN¥29.84B 4.15B USD | CN¥2.63M 365.1K USD | CN¥73.33 10.2 USD | CN¥74.99 10.43 USD | CN¥29.84B 4.15B USD | 35.01 | CN¥2.11 0.29 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.82 1.64 USD |
+0.6
|
CN¥29.51B 4.1B USD | CN¥17.76M 2.47M USD | CN¥11.55 1.61 USD | CN¥11.99 1.67 USD | CN¥29.51B 4.1B USD | 17.90 | CN¥0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
-0.57
|
$4.10B — | $734.25K — | $1.03 — | $1.05 — | $4.10B — | 11.54 | $0.09 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.26 6.57 USD |
-0.53
|
CN¥28.66B 3.99B USD | CN¥6.48M 901.57K USD | CN¥46.70 6.49 USD | CN¥47.79 6.64 USD | CN¥28.66B 3.99B USD | 21.77 | CN¥2.17 0.3 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.86 4.57 USD |
+2.11
|
CN¥28.56B 3.97B USD | CN¥9.65M 1.34M USD | CN¥32.06 4.46 USD | CN¥32.99 4.59 USD | CN¥28.56B 3.97B USD | 12.44 | CN¥2.64 0.37 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.61 1.89 USD |
-0.87
|
CN¥27.95B 3.89B USD | CN¥21.70M 3.02M USD | CN¥13.25 1.84 USD | CN¥13.77 1.91 USD | CN¥27.95B 3.89B USD | 15.46 | CN¥0.88 0.12 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.91 4.3 USD |
+1.58
|
CN¥25.39B 3.53B USD | CN¥4.00M 556.85K USD | CN¥30.27 4.21 USD | CN¥31.00 4.31 USD | CN¥25.39B 3.53B USD | 15.61 | CN¥1.98 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.21 3.51 USD |
+9.99
|
CN¥24.57B 3.42B USD | CN¥52.22M 7.26M USD | CN¥22.95 3.19 USD | CN¥25.21 3.51 USD | CN¥24.57B 3.42B USD | 48.48 | CN¥0.52 0.07 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.95 5 USD |
-1.13
|
CN¥24.09B 3.35B USD | CN¥6.53M 907.77K USD | CN¥35.62 4.95 USD | CN¥36.86 5.13 USD | CN¥24.09B 3.35B USD | 29.71 | CN¥1.21 0.17 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.37 — |
+3.25
|
$3.24B — | $695.14K — | $1.33 — | $1.38 — | $3.24B — | 19.52 | $0.07 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.74 2.19 USD |
+0.77
|
CN¥23.04B 3.2B USD | CN¥13.25M 1.84M USD | CN¥15.58 2.17 USD | CN¥15.75 2.19 USD | CN¥23.04B 3.2B USD | 18.96 | CN¥0.83 0.12 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.87 0.4 USD |
-0.69
|
CN¥22.72B 3.16B USD | CN¥102.54M 14.26M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥22.72B 3.16B USD | 28.69 | CN¥0.10 0.01 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.13 6.69 USD |
+4.61
|
CN¥22.61B 3.14B USD | CN¥15.58M 2.17M USD | CN¥45.42 6.32 USD | CN¥48.20 6.7 USD | CN¥22.61B 3.14B USD | 52.89 | CN¥0.91 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥17.96 2.5 USD |
-4.16
|
CN¥21.95B 3.05B USD | CN¥24.52M 3.41M USD | CN¥17.89 2.49 USD | CN¥19.10 2.66 USD | CN¥21.95B 3.05B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.52 0.77 USD |
+1.1
|
CN¥21.49B 2.99B USD | CN¥11.10M 1.54M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥21.49B 2.99B USD | 0 | -CN¥0.39 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.59 2.86 USD |
-4.01
|
CN¥21.21B 2.95B USD | CN¥17.26M 2.4M USD | CN¥20.59 2.86 USD | CN¥21.43 2.98 USD | CN¥21.21B 2.95B USD | 19.06 | CN¥1.08 0.15 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.00 1.11 USD |
+1.91
|
CN¥20.06B 2.79B USD | CN¥26.21M 3.64M USD | CN¥7.85 1.09 USD | CN¥8.06 1.12 USD | CN¥20.06B 2.79B USD | 400.00 | CN¥0.02 0.002 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.14
|
$2.77B — | $408.11K — | $3.48 — | $3.50 — | $2.77B — | 8.10 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.37 6.45 USD |
+0.3
|
CN¥19.84B 2.76B USD | CN¥2.38M 331.16K USD | CN¥46.16 6.42 USD | CN¥46.39 6.45 USD | CN¥19.84B 2.76B USD | 15.05 | CN¥3.08 0.43 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.35 2 USD |
-1.71
|
CN¥18.26B 2.54B USD | CN¥12.02M 1.67M USD | CN¥14.02 1.95 USD | CN¥14.88 2.07 USD | CN¥18.26B 2.54B USD | 75.52 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.53 3.97 USD |
-2.73
|
CN¥18.01B 2.5B USD | CN¥13.76M 1.91M USD | CN¥28.36 3.94 USD | CN¥29.43 4.09 USD | CN¥18.01B 2.5B USD | 33.17 | CN¥0.86 0.12 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.13 2.24 USD |
+9.87
|
CN¥18.01B 2.5B USD | CN¥65.17M 9.06M USD | CN¥14.70 2.04 USD | CN¥16.15 2.25 USD | CN¥18.01B 2.5B USD | 21.50 | CN¥0.75 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.48 2.15 USD |
+5.81
|
CN¥17.40B 2.42B USD | CN¥90.13M 12.53M USD | CN¥14.50 2.02 USD | CN¥15.90 2.21 USD | CN¥17.40B 2.42B USD | 0 | -CN¥0.03 -0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.21 2.39 USD |
+0.06
|
CN¥17.26B 2.4B USD | CN¥2.74M 381.28K USD | CN¥17.06 2.37 USD | CN¥17.25 2.4 USD | CN¥17.26B 2.4B USD | 18.70 | CN¥0.92 0.13 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥51.60 7.17 USD |
-0.96
|
CN¥17.00B 2.36B USD | CN¥7.85M 1.09M USD | CN¥50.88 7.07 USD | CN¥53.65 7.46 USD | CN¥17.00B 2.36B USD | 64.50 | CN¥0.80 0.11 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.47 1.04 USD |
-3.49
|
CN¥16.03B 2.23B USD | CN¥18.04M 2.51M USD | CN¥7.38 1.03 USD | CN¥7.72 1.07 USD | CN¥16.03B 2.23B USD | 25.72 | CN¥0.29 0.04 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.77 1.08 USD |
-0.64
|
CN¥15.54B 2.16B USD | CN¥20.99M 2.92M USD | CN¥7.73 1.07 USD | CN¥7.83 1.09 USD | CN¥15.54B 2.16B USD | 64.75 | CN¥0.12 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.70 1.76 USD |
-1.25
|
CN¥15.51B 2.16B USD | CN¥15.71M 2.18M USD | CN¥12.64 1.76 USD | CN¥12.86 1.79 USD | CN¥15.51B 2.16B USD | 20.46 | CN¥0.62 0.09 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.17 1.28 USD |
+2.46
|
CN¥15.41B 2.14B USD | CN¥17.47M 2.43M USD | CN¥8.93 1.24 USD | CN¥9.21 1.28 USD | CN¥15.41B 2.14B USD | 65.50 | CN¥0.14 0.02 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥26.49 3.68 USD |
+4.87
|
CN¥15.19B 2.11B USD | CN¥6.94M 965.52K USD | CN¥25.30 3.52 USD | CN¥27.00 3.75 USD | CN¥15.19B 2.11B USD | 15.67 | CN¥1.69 0.23 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥44.74 6.19 USD |
-4.19
|
CN¥15.08B 2.1B USD | CN¥7.53M 1.05M USD | CN¥44.27 6.16 USD | CN¥46.79 6.51 USD | CN¥15.08B 2.1B USD | 148.49 | CN¥0.30 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.13 5.02 USD |
+1.92
|
CN¥14.54B 2.02B USD | CN¥2.82M 391.46K USD | CN¥35.16 4.89 USD | CN¥36.79 5.12 USD | CN¥14.54B 2.02B USD | 22.86 | CN¥1.58 0.22 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.22 1.97 USD |
-3.15
|
CN¥14.54B 2.02B USD | CN¥38.70M 5.38M USD | CN¥14.13 1.96 USD | CN¥14.63 2.03 USD | CN¥14.54B 2.02B USD | 34.51 | CN¥0.41 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥39.91 5.55 USD |
-1.82
|
CN¥14.19B 1.97B USD | CN¥2.61M 362.27K USD | CN¥39.39 5.48 USD | CN¥41.00 5.7 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.13 -0.01 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.29 2.96 USD |
+1.82
|
CN¥14.13B 1.96B USD | CN¥9.99M 1.39M USD | CN¥20.89 2.9 USD | CN¥21.34 2.97 USD | CN¥14.13B 1.96B USD | 18.51 | CN¥1.15 0.16 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.35 1.16 USD |
+0.97
|
CN¥14.03B 1.95B USD | CN¥20.52M 2.85M USD | CN¥8.27 1.15 USD | CN¥8.36 1.16 USD | CN¥14.03B 1.95B USD | 33.39 | CN¥0.25 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.10 4.19 USD |
-0.4
|
CN¥13.97B 1.94B USD | CN¥1.99M 276.18K USD | CN¥29.85 4.15 USD | CN¥30.40 4.23 USD | CN¥13.97B 1.94B USD | 20.06 | CN¥1.50 0.21 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.87 0.96 USD |
+0.29
|
CN¥13.45B 1.87B USD | CN¥13.57M 1.89M USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥13.45B 1.87B USD | 15.61 | CN¥0.44 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.00 2.5 USD |
+0.95
|
CN¥13.39B 1.86B USD | CN¥1.02M 141.23K USD | CN¥17.71 2.46 USD | CN¥18.01 2.5 USD | CN¥13.39B 1.86B USD | 15.25 | CN¥1.18 0.16 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.80 6.65 USD |
-1.71
|
CN¥12.75B 1.77B USD | CN¥9.71M 1.35M USD | CN¥46.40 6.45 USD | CN¥48.37 6.73 USD | CN¥12.75B 1.77B USD | 88.51 | CN¥0.54 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥25.34 3.52 USD |
+9.98
|
CN¥12.73B 1.77B USD | CN¥44.19M 6.14M USD | CN¥22.22 3.09 USD | CN¥25.34 3.52 USD | CN¥12.73B 1.77B USD | 2534.00 | CN¥0.01 0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.51 3.96 USD |
+1.89
|
CN¥12.56B 1.75B USD | CN¥4.32M 600.62K USD | CN¥27.55 3.83 USD | CN¥28.60 3.98 USD | CN¥12.56B 1.75B USD | 9.05 | CN¥3.15 0.44 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥47.37 6.59 USD |
+3.88
|
CN¥12.45B 1.73B USD | CN¥2.20M 306.36K USD | CN¥45.70 6.35 USD | CN¥47.40 6.59 USD | CN¥12.45B 1.73B USD | 0 | -CN¥0.37 -0.05 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.65 1.2 USD |
-0.92
|
CN¥12.41B 1.73B USD | CN¥21.63M 3.01M USD | CN¥8.60 1.2 USD | CN¥8.83 1.23 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.19 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.19 2.11 USD |
+1.27
|
CN¥12.15B 1.69B USD | CN¥4.67M 649.75K USD | CN¥14.99 2.08 USD | CN¥15.21 2.11 USD | CN¥12.15B 1.69B USD | 13.44 | CN¥1.13 0.16 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥90.60 12.6 USD |
+1.33
|
CN¥12.15B 1.69B USD | CN¥3.46M 481.33K USD | CN¥86.74 12.06 USD | CN¥92.70 12.89 USD | CN¥12.15B 1.69B USD | 377.50 | CN¥0.24 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.11 3.21 USD |
-1.28
|
CN¥11.85B 1.65B USD | CN¥2.63M 365.56K USD | CN¥22.96 3.19 USD | CN¥23.69 3.29 USD | CN¥11.85B 1.65B USD | 21.80 | CN¥1.06 0.15 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.79 1.08 USD |
-1.02
|
CN¥11.82B 1.64B USD | CN¥28.12M 3.91M USD | CN¥7.77 1.08 USD | CN¥7.94 1.1 USD | CN¥11.82B 1.64B USD | 9.50 | CN¥0.82 0.11 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.06 1.4 USD |
-1.37
|
CN¥11.80B 1.64B USD | CN¥25.51M 3.55M USD | CN¥10.03 1.39 USD | CN¥10.29 1.43 USD | CN¥11.80B 1.64B USD | 15.96 | CN¥0.63 0.09 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.73 1.77 USD |
-3.78
|
CN¥11.72B 1.63B USD | CN¥41.04M 5.71M USD | CN¥12.66 1.76 USD | CN¥13.23 1.84 USD | CN¥11.72B 1.63B USD | 26.52 | CN¥0.48 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.02 2.09 USD |
+3.02
|
CN¥11.68B 1.62B USD | CN¥6.08M 845.52K USD | CN¥14.58 2.03 USD | CN¥15.12 2.1 USD | CN¥11.68B 1.62B USD | 14.44 | CN¥1.04 0.14 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.18 4.61 USD |
-3.69
|
CN¥11.25B 1.56B USD | CN¥14.49M 2.01M USD | CN¥32.60 4.53 USD | CN¥34.99 4.87 USD | CN¥11.25B 1.56B USD | 66.35 | CN¥0.50 0.07 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.11 2.1 USD |
-1.69
|
CN¥10.83B 1.51B USD | CN¥21.14M 2.94M USD | CN¥14.94 2.08 USD | CN¥15.35 2.13 USD | CN¥10.83B 1.51B USD | 33.57 | CN¥0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.85 10.96 USD |
+0.06
|
CN¥10.76B 1.5B USD | CN¥1.91M 265.11K USD | CN¥77.21 10.74 USD | CN¥79.54 11.06 USD | CN¥10.76B 1.5B USD | 41.06 | CN¥1.92 0.27 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.73 0.38 USD |
+7.06
|
CN¥10.64B 1.48B USD | CN¥187.61M 26.09M USD | CN¥2.45 0.34 USD | CN¥2.81 0.39 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.17 -0.02 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.83 1.09 USD |
+4.95
|
CN¥10.54B 1.47B USD | CN¥38.83M 5.4M USD | CN¥7.48 1.04 USD | CN¥7.99 1.11 USD | CN¥10.54B 1.47B USD | 48.93 | CN¥0.16 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.05 4.32 USD |
-1.21
|
CN¥10.06B 1.4B USD | CN¥3.09M 429.35K USD | CN¥30.66 4.26 USD | CN¥31.98 4.45 USD | CN¥10.06B 1.4B USD | 27.97 | CN¥1.11 0.15 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.23 2.4 USD |
+1.71
|
CN¥9.80B 1.36B USD | CN¥6.56M 911.58K USD | CN¥16.85 2.34 USD | CN¥17.28 2.4 USD | CN¥9.80B 1.36B USD | 19.80 | CN¥0.87 0.12 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.46 0.9 USD |
+0.62
|
CN¥9.66B 1.34B USD | CN¥12.85M 1.79M USD | CN¥6.38 0.89 USD | CN¥6.47 0.9 USD | CN¥9.66B 1.34B USD | 21.53 | CN¥0.30 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.89 2.07 USD |
-1.91
|
CN¥9.62B 1.34B USD | CN¥13.64M 1.9M USD | CN¥14.76 2.05 USD | CN¥15.28 2.12 USD | CN¥9.62B 1.34B USD | 33.84 | CN¥0.44 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.03 2.37 USD |
+0.71
|
CN¥9.56B 1.33B USD | CN¥4.04M 562.35K USD | CN¥16.71 2.32 USD | CN¥17.24 2.4 USD | CN¥9.56B 1.33B USD | 63.07 | CN¥0.27 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥21.14 2.94 USD |
+1.29
|
CN¥8.51B 1.18B USD | CN¥2.23M 309.58K USD | CN¥20.78 2.89 USD | CN¥21.20 2.95 USD | CN¥8.51B 1.18B USD | 41.45 | CN¥0.51 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.22 1.28 USD |
+1.1
|
CN¥8.21B 1.14B USD | CN¥7.74M 1.08M USD | CN¥9.09 1.26 USD | CN¥9.29 1.29 USD | CN¥8.21B 1.14B USD | 15.62 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.38 0.75 USD |
+1.13
|
CN¥8.07B 1.12B USD | CN¥11.83M 1.65M USD | CN¥5.29 0.74 USD | CN¥5.38 0.75 USD | CN¥8.07B 1.12B USD | 14.94 | CN¥0.36 0.05 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.90 5.27 USD |
-2.94
|
CN¥8.00B 1.11B USD | CN¥3.21M 446.11K USD | CN¥37.30 5.19 USD | CN¥39.08 5.43 USD | CN¥8.00B 1.11B USD | 80.63 | CN¥0.47 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.02 5.15 USD |
+0.68
|
CN¥7.91B 1.1B USD | CN¥3.41M 474.21K USD | CN¥36.45 5.07 USD | CN¥37.02 5.15 USD | CN¥7.91B 1.1B USD | 31.10 | CN¥1.19 0.17 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.31 1.43 USD |
-0.19
|
CN¥7.90B 1.1B USD | CN¥2.17M 301.95K USD | CN¥10.28 1.43 USD | CN¥10.37 1.44 USD | CN¥7.90B 1.1B USD | 17.18 | CN¥0.60 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.30 3.52 USD |
-1.09
|
CN¥7.81B 1.09B USD | CN¥7.83M 1.09M USD | CN¥25.11 3.49 USD | CN¥25.55 3.55 USD | CN¥7.81B 1.09B USD | 843.33 | CN¥0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥61.15 8.5 USD |
-2.5
|
CN¥7.69B 1.07B USD | CN¥2.16M 300.76K USD | CN¥61.15 8.5 USD | CN¥63.08 8.77 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.01 1.67 USD |
+7.62
|
CN¥7.67B 1.07B USD | CN¥22.81M 3.17M USD | CN¥11.11 1.54 USD | CN¥12.28 1.71 USD | CN¥7.67B 1.07B USD | 50.04 | CN¥0.24 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.84 3.04 USD |
-2.37
|
CN¥7.65B 1.06B USD | CN¥5.34M 741.84K USD | CN¥21.68 3.01 USD | CN¥22.37 3.11 USD | CN¥7.65B 1.06B USD | 17.19 | CN¥1.27 0.18 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.39 1.58 USD |
+4.78
|
CN¥7.59B 1.05B USD | CN¥32.30M 4.49M USD | CN¥10.75 1.49 USD | CN¥11.42 1.59 USD | CN¥7.59B 1.05B USD | 87.61 | CN¥0.13 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.33 1.02 USD |
+1.24
|
CN¥7.48B 1.04B USD | CN¥9.02M 1.25M USD | CN¥7.20 1 USD | CN¥7.35 1.02 USD | CN¥7.48B 1.04B USD | 10.32 | CN¥0.71 0.1 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.29 0.6 USD |
+3.62
|
CN¥7.43B 1.03B USD | CN¥19.80M 2.75M USD | CN¥4.13 0.57 USD | CN¥4.30 0.6 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}