국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $136.02 18.91 USD |
+0.7
|
$222.17B 30.89B USD | $22.99M 3.2M USD | $134.55 18.71 USD | $138.66 19.28 USD | $222.17B 30.89B USD | 31.78 | $4.28 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.04 3.48 USD |
-1.42
|
$217.49B 30.24B USD | $24.55M 3.41M USD | $25.03 3.48 USD | $25.32 3.52 USD | $217.49B 30.24B USD | 11.98 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $16.21 2.25 USD |
-0.12
|
$187.87B 26.12B USD | $22.57M 3.14M USD | $16.1 2.24 USD | $16.31 2.27 USD | $187.87B 26.12B USD | 95.35 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.53 3.13 USD |
-1.57
|
$169.62B 23.58B USD | $13.74M 1.91M USD | $22.5 3.13 USD | $22.85 3.18 USD | $169.62B 23.58B USD | 15.32 | $1.47 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.97 8.06 USD |
-0.65
|
$149.12B 20.73B USD | $7.19M 999.05K USD | $57.97 8.06 USD | $58.68 8.16 USD | $149.12B 20.73B USD | 18.69 | $3.1 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.59 8.42 USD |
-1.69
|
$125.78B 17.49B USD | $7.91M 1.1M USD | $60.59 8.42 USD | $61.56 8.56 USD | $125.78B 17.49B USD | 32.22 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.15 2.11 USD |
-0.53
|
$107.21B 14.91B USD | $6.28M 872.88K USD | $15.13 2.1 USD | $15.31 2.13 USD | $107.21B 14.91B USD | 15.30 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $49.3 6.85 USD |
-2.57
|
$87.93B 12.23B USD | $15.09M 2.1M USD | $49.27 6.85 USD | $50.41 7.01 USD | $87.93B 12.23B USD | 28.49 | $1.73 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $38.3 5.33 USD |
-2.62
|
$85.9B 11.94B USD | $55.91M 7.77M USD | $38.2 5.31 USD | $39.37 5.47 USD | $85.9B 11.94B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.72 1.07 USD |
-1.15
|
$78.72B 10.95B USD | $14.68M 2.04M USD | $7.7 1.07 USD | $7.81 1.09 USD | $78.72B 10.95B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.1 2.52 USD |
+1
|
$57.06B 7.93B USD | $10.34M 1.44M USD | $17.85 2.48 USD | $18.14 2.52 USD | $57.06B 7.93B USD | 8.53 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $82.38 11.45 USD |
-1.18
|
$53.85B 7.49B USD | $3.31M 460.48K USD | $82.36 11.45 USD | $83.35 11.59 USD | $53.85B 7.49B USD | 16.05 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.89 1.38 USD |
-1.4
|
$46.3B 6.44B USD | $80.53M 11.2M USD | $9.81 1.36 USD | $9.99 1.39 USD | $46.3B 6.44B USD | 52.05 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.98 0.69 USD |
-1.58
|
$45.92B 6.38B USD | $125.47M 17.45M USD | $4.96 0.69 USD | $5.06 0.7 USD | $45.92B 6.38B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.52 1.74 USD |
-2.26
|
$42.12B 5.86B USD | $19.1M 2.66M USD | $12.52 1.74 USD | $12.78 1.78 USD | $42.12B 5.86B USD | 10.01 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.23 1.01 USD |
-0.82
|
$40.63B 5.65B USD | $53.98M 7.51M USD | $7.18 1 USD | $7.28 1.01 USD | $40.63B 5.65B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.8 19.44 USD |
-1.44
|
$40.52B 5.63B USD | $835.45K 116.16K USD | $139.1 19.34 USD | $141.97 19.74 USD | $40.52B 5.63B USD | 26.83 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
-1.43
|
$37.98B 5.28B USD | $25.4M 3.53M USD | $8.2 1.14 USD | $8.39 1.17 USD | $37.98B 5.28B USD | 828.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $61.63 8.57 USD |
-0.76
|
$37.83B 5.26B USD | $865.38K 120.33K USD | $61.53 8.56 USD | $62.4 8.68 USD | $37.83B 5.26B USD | 14.10 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.18 1 USD |
-1.51
|
$35.01B 4.87B USD | $25.72M 3.58M USD | $7.18 1 USD | $7.32 1.02 USD | $35.01B 4.87B USD | 15.27 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.51 1.04 USD |
-0.27
|
$34.81B 4.84B USD | $22.69M 3.15M USD | $7.5 1.04 USD | $7.58 1.05 USD | $34.81B 4.84B USD | 13.17 | $0.57 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.31 5.47 USD |
-0.51
|
$34.05B 4.73B USD | $684.9K 95.23K USD | $39.05 5.43 USD | $39.79 5.53 USD | $34.05B 4.73B USD | 0 | -$0.7 -0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.73 7.61 USD |
-1.26
|
$33.62B 4.67B USD | $3.37M 469.01K USD | $54.38 7.56 USD | $55.7 7.74 USD | $33.62B 4.67B USD | 26.18 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.25 5.04 USD |
-2.82
|
$32.14B 4.47B USD | $7.03M 977.71K USD | $36.2 5.03 USD | $37.35 5.19 USD | $32.14B 4.47B USD | 15.04 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.71 7.47 USD |
-0.39
|
$31.02B 4.31B USD | $4.67M 650K USD | $52.73 7.33 USD | $54.39 7.56 USD | $31.02B 4.31B USD | 31.22 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $182.38 25.36 USD |
-1.93
|
$28.37B 3.95B USD | $1.04M 144.89K USD | $181.34 25.21 USD | $186.4 25.92 USD | $28.37B 3.95B USD | 17.30 | $10.54 1.47 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.07 1.82 USD |
-0.68
|
$27.02B 3.76B USD | $29.03M 4.04M USD | $12.75 1.77 USD | $13.12 1.82 USD | $27.02B 3.76B USD | 19.50 | $0.67 0.09 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.91 3.74 USD |
-1.03
|
$26.43B 3.68B USD | $1.17M 162.38K USD | $26.82 3.73 USD | $27.25 3.79 USD | $26.43B 3.68B USD | 17.82 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.83 1.51 USD |
-1.1
|
$26.33B 3.66B USD | $21.67M 3.01M USD | $10.83 1.51 USD | $10.95 1.52 USD | $26.33B 3.66B USD | 20.43 | $0.53 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.77 2.47 USD |
-3.27
|
$25.88B 3.6B USD | $32.48M 4.52M USD | $17.66 2.46 USD | $18.29 2.54 USD | $25.88B 3.6B USD | 25.02 | $0.71 0.1 USD | |
| ERDOS 600295.SS | $9.31 1.29 USD |
+0.76
|
$24.36B 3.39B USD | $9.67M 1.34M USD | $9.23 1.28 USD | $9.36 1.3 USD | $24.36B 3.39B USD | 13.30 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
-2.1
|
$3.29B — | $1.82M — | $0.9699 — | $1 — | $3.29B — | 9.77 | $0.1 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.25 6.57 USD |
+5.49
|
$23.03B 3.2B USD | $11.63M 1.62M USD | $44.3 6.16 USD | $47.34 6.58 USD | $23.03B 3.2B USD | 23.39 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.93 3.19 USD |
-1.42
|
$22.9B 3.18B USD | $6.28M 873.61K USD | $22.82 3.17 USD | $23.28 3.24 USD | $22.9B 3.18B USD | 32.75 | $0.7 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.27
|
$3.18B — | $273.9K — | $1.45 — | $1.47 — | $3.18B — | 14.57 | $0.1 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.7 0.79 USD |
-0.18
|
$22.25B 3.09B USD | $12.99M 1.81M USD | $5.68 0.79 USD | $5.76 0.8 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.6 7.45 USD |
-2.37
|
$22.17B 3.08B USD | $1.84M 255.94K USD | $53.41 7.43 USD | $55.3 7.69 USD | $22.17B 3.08B USD | 28.66 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.78 0.39 USD |
-0.71
|
$22.17B 3.08B USD | $142.3M 19.79M USD | $2.74 0.38 USD | $2.82 0.39 USD | $22.17B 3.08B USD | 92.66 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.57 — |
-0.03
|
$3.06B — | $288.5K — | $3.56 — | $3.59 — | $3.06B — | 7.59 | $0.47 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.41 2 USD |
-2.5
|
$21.63B 3.01B USD | $24.64M 3.43M USD | $14.41 2 USD | $14.75 2.05 USD | $21.63B 3.01B USD | 12.75 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.43 7.15 USD |
-2.61
|
$21.47B 2.98B USD | $3.33M 463.29K USD | $51.38 7.14 USD | $52.8 7.34 USD | $21.47B 2.98B USD | 15.30 | $3.36 0.47 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25 3.48 USD |
-1.69
|
$20.9B 2.91B USD | $4.77M 662.6K USD | $24.88 3.46 USD | $25.44 3.54 USD | $20.9B 2.91B USD | 13.36 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.55 3.83 USD |
-1.5
|
$18.75B 2.61B USD | $10.1M 1.4M USD | $27.4 3.81 USD | $28.03 3.9 USD | $18.75B 2.61B USD | 25.99 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.28 2.54 USD |
-0.16
|
$18.37B 2.55B USD | $2.89M 401.5K USD | $18.16 2.53 USD | $18.37 2.55 USD | $18.37B 2.55B USD | 19.65 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $8.18 1.14 USD |
-8.3
|
$17.84B 2.48B USD | $185.51M 25.79M USD | $8.19 1.14 USD | $8.94 1.24 USD | $17.84B 2.48B USD | 409.00 | $0.02 0.002 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.61 1.89 USD |
-0.87
|
$17.38B 2.42B USD | $5.38M 747.94K USD | $13.52 1.88 USD | $13.73 1.91 USD | $17.38B 2.42B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.6 6.76 USD |
-1.04
|
$16.63B 2.31B USD | $12.24M 1.7M USD | $47.39 6.59 USD | $49.38 6.87 USD | $16.63B 2.31B USD | 220.90 | $0.22 0.03 USD | |
| BTG HOTELS 600258.SS | $14.64 2.04 USD |
-1.28
|
$16.56B 2.3B USD | $5.11M 709.89K USD | $14.6 2.03 USD | $14.84 2.06 USD | $16.56B 2.3B USD | 19.78 | $0.74 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.85 4.71 USD |
-0.15
|
$15.92B 2.21B USD | $2.1M 292.58K USD | $33.6 4.67 USD | $33.98 4.72 USD | $15.92B 2.21B USD | 135.40 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.86 1.79 USD |
-1.23
|
$15.91B 2.21B USD | $6.02M 837.59K USD | $12.85 1.79 USD | $13.05 1.81 USD | $15.91B 2.21B USD | 0 | -$0.21 -0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14 1.95 USD |
-0.78
|
$15.86B 2.21B USD | $23.91M 3.32M USD | $13.93 1.94 USD | $14.25 1.98 USD | $15.86B 2.21B USD | 127.27 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.29 1.29 USD |
-0.75
|
$15.8B 2.2B USD | $6.44M 895.96K USD | $9.25 1.29 USD | $9.38 1.3 USD | $15.8B 2.2B USD | 10.67 | $0.87 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5999 — |
-0.66
|
$2.19B — | $58.5K — | $0.5999 — | $0.5999 — | $2.19B — | 4.99 | $0.12 — | |
| IKD Co., Ltd. 600933.SS | $15.45 2.15 USD |
-3.38
|
$15.75B 2.19B USD | $12.23M 1.7M USD | $15.33 2.13 USD | $16 2.22 USD | $15.75B 2.19B USD | 16.09 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $15.35 2.13 USD |
-4
|
$15.04B 2.09B USD | $24.28M 3.38M USD | $15.26 2.12 USD | $15.98 2.22 USD | $15.04B 2.09B USD | 21.92 | $0.7 0.1 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.44 1.17 USD |
-0.71
|
$14.28B 1.99B USD | $17.93M 2.49M USD | $8.43 1.17 USD | $8.52 1.18 USD | $14.28B 1.99B USD | 24.11 | $0.35 0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.47 2.99 USD |
+0.28
|
$14.25B 1.98B USD | $8.04M 1.12M USD | $21.4 2.98 USD | $21.58 3 USD | $14.25B 1.98B USD | 15.01 | $1.43 0.2 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.11 1.13 USD |
-1.34
|
$13.59B 1.89B USD | $6.4M 889.3K USD | $8.1 1.13 USD | $8.24 1.15 USD | $13.59B 1.89B USD | 16.55 | $0.49 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.93 2.49 USD |
-0.94
|
$13.49B 1.88B USD | $1.91M 266K USD | $17.82 2.48 USD | $18.29 2.54 USD | $13.49B 1.88B USD | 14.23 | $1.26 0.18 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.71 0.93 USD |
0
|
$13.14B 1.83B USD | $8.59M 1.19M USD | $6.68 0.93 USD | $6.77 0.94 USD | $13.14B 1.83B USD | 16.36 | $0.41 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.35 4.08 USD |
-1.01
|
$13.06B 1.82B USD | $2.82M 392.75K USD | $29.27 4.07 USD | $29.68 4.13 USD | $13.06B 1.82B USD | 9.52 | $3.08 0.43 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.53 3.97 USD |
-2.53
|
$12.78B 1.78B USD | $3.67M 510.38K USD | $28.43 3.95 USD | $29.6 4.12 USD | $12.78B 1.78B USD | 19.01 | $1.5 0.21 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.77 3.03 USD |
-1.76
|
$12.71B 1.77B USD | $1.82M 253.01K USD | $21.74 3.02 USD | $22.14 3.08 USD | $12.71B 1.77B USD | 10.51 | $2.07 0.29 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.46 2.15 USD |
-4.57
|
$12.6B 1.75B USD | $11.19M 1.56M USD | $15.31 2.13 USD | $16.04 2.23 USD | $12.6B 1.75B USD | 15.77 | $0.98 0.14 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.32 1.99 USD |
-2.45
|
$12.24B 1.7B USD | $21.56M 3M USD | $14.21 1.98 USD | $14.66 2.04 USD | $12.24B 1.7B USD | 27.53 | $0.52 0.07 USD | |
| NBTM 600114.SS | $18.99 2.64 USD |
-2.96
|
$12.06B 1.68B USD | $11.77M 1.64M USD | $18.88 2.63 USD | $19.56 2.72 USD | $12.06B 1.68B USD | 27.52 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.22 1.7 USD |
-3.17
|
$12.03B 1.67B USD | $11.47M 1.59M USD | $12.18 1.69 USD | $12.56 1.75 USD | $12.03B 1.67B USD | 32.15 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.84 1.92 USD |
-1
|
$11.18B 1.56B USD | $2.17M 302.32K USD | $13.85 1.93 USD | $13.98 1.94 USD | $11.18B 1.56B USD | 11.34 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.85 3.04 USD |
+10.02
|
$11.15B 1.55B USD | $50.46M 7.02M USD | $20.17 2.8 USD | $21.85 3.04 USD | $11.15B 1.55B USD | 14.18 | $1.54 0.21 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $14.22 1.98 USD |
-4.24
|
$10.65B 1.48B USD | $100.66M 14M USD | $13.9 1.93 USD | $14.74 2.05 USD | $10.65B 1.48B USD | 52.66 | $0.27 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.19 1.97 USD |
-10.02
|
$10.5B 1.46B USD | $64.69M 8.99M USD | $14.19 1.97 USD | $15.36 2.14 USD | $10.5B 1.46B USD | 177.37 | $0.08 0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.95 0.55 USD |
-2.47
|
$10.15B 1.41B USD | $13.03M 1.81M USD | $3.94 0.55 USD | $4.06 0.56 USD | $10.15B 1.41B USD | 395.00 | $0.01 0.001 USD | |
| ZIJIANG ENT 600210.SS | $6.53 0.91 USD |
-1.8
|
$10.09B 1.4B USD | $20.26M 2.82M USD | $6.51 0.91 USD | $6.64 0.92 USD | $10.09B 1.4B USD | 12.09 | $0.54 0.08 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.34 1.16 USD |
-1.53
|
$9.94B 1.38B USD | $13.2M 1.84M USD | $8.31 1.16 USD | $8.46 1.18 USD | $9.94B 1.38B USD | 14.13 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.55 2.02 USD |
-4.4
|
$9.84B 1.37B USD | $19.93M 2.77M USD | $14.48 2.01 USD | $15.1 2.1 USD | $9.84B 1.37B USD | 42.79 | $0.34 0.05 USD | |
| SINOMACH AUTO 600335.SS | $6.48 0.9 USD |
-1.07
|
$9.8B 1.36B USD | $12.47M 1.73M USD | $6.41 0.89 USD | $6.56 0.91 USD | $9.8B 1.36B USD | 24.00 | $0.27 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.66 0.93 USD |
-0.75
|
$9.62B 1.34B USD | $11.23M 1.56M USD | $6.58 0.91 USD | $6.71 0.93 USD | $9.62B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.35 2.41 USD |
-6.27
|
$9.49B 1.32B USD | $15.32M 2.13M USD | $17.28 2.4 USD | $18.38 2.56 USD | $9.49B 1.32B USD | 17.70 | $0.98 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.95 2.08 USD |
-9.94
|
$9.18B 1.28B USD | $44.12M 6.13M USD | $14.94 2.08 USD | $16.29 2.27 USD | $9.18B 1.28B USD | 78.68 | $0.19 0.03 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.11 2.24 USD |
+0.44
|
$9.16B 1.27B USD | $5.06M 703.93K USD | $16.01 2.23 USD | $16.44 2.29 USD | $9.16B 1.27B USD | 19.40 | $0.83 0.12 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34 4.73 USD |
-7.53
|
$8.93B 1.24B USD | $19.73M 2.74M USD | $34.24 4.76 USD | $36.85 5.12 USD | $8.93B 1.24B USD | 41.97 | $0.81 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.58 0.91 USD |
-0.45
|
$8.9B 1.24B USD | $10.86M 1.51M USD | $6.57 0.91 USD | $6.69 0.93 USD | $8.9B 1.24B USD | 38.70 | $0.17 0.02 USD | |
| AEROSUN 600501.SS | $20.01 2.78 USD |
-2.39
|
$8.84B 1.23B USD | $15.59M 2.17M USD | $19.95 2.77 USD | $21.2 2.95 USD | $8.84B 1.23B USD | 0 | -$0.87 -0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.65 4.54 USD |
-1.39
|
$8.83B 1.23B USD | $4.46M 620.57K USD | $32.59 4.53 USD | $33.3 4.63 USD | $8.83B 1.23B USD | 62.78 | $0.52 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.65 1.34 USD |
-1.43
|
$8.72B 1.21B USD | $3.99M 555.19K USD | $9.65 1.34 USD | $9.8 1.36 USD | $8.72B 1.21B USD | 11.76 | $0.82 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.8 5.26 USD |
-3.2
|
$8.38B 1.16B USD | $5.03M 699.18K USD | $37.78 5.25 USD | $39.12 5.44 USD | $8.38B 1.16B USD | 24.07 | $1.57 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.48 2.01 USD |
-2.75
|
$8.36B 1.16B USD | $3.03M 421.11K USD | $14.42 2.01 USD | $14.94 2.08 USD | $8.36B 1.16B USD | 45.25 | $0.32 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.28 3.24 USD |
+2.87
|
$7.88B 1.1B USD | $18.29M 2.54M USD | $21.63 3.01 USD | $23.42 3.26 USD | $7.88B 1.1B USD | 194.00 | $0.12 0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.18 1.42 USD |
-0.97
|
$7.88B 1.1B USD | $2.25M 312.15K USD | $10.15 1.41 USD | $10.35 1.44 USD | $7.88B 1.1B USD | 25.44 | $0.4 0.06 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-2.97
|
$7.87B 1.09B USD | $30.63M 4.26M USD | $1.95 0.27 USD | $2.02 0.28 USD | $7.87B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.89 4.3 USD |
-0.64
|
$7.77B 1.08B USD | $1.79M 248.6K USD | $30.51 4.24 USD | $31.28 4.35 USD | $7.77B 1.08B USD | 19.30 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.59 3.28 USD |
-1.05
|
$7.73B 1.07B USD | $2.66M 369.41K USD | $23.27 3.24 USD | $24.04 3.34 USD | $7.73B 1.07B USD | 28.08 | $0.84 0.12 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.77 0.66 USD |
-1.65
|
$7.66B 1.07B USD | $15.6M 2.17M USD | $4.75 0.66 USD | $4.86 0.68 USD | $7.66B 1.07B USD | 14.02 | $0.34 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.05 1.4 USD |
+0.2
|
$7.47B 1.04B USD | $7.7M 1.07M USD | $9.95 1.38 USD | $10.08 1.4 USD | $7.47B 1.04B USD | 14.56 | $0.69 0.1 USD | |
| Dashang Co., Ltd. 600694.SS | $23.59 3.28 USD |
+0.51
|
$7.46B 1.04B USD | $3.02M 420.38K USD | $23.54 3.27 USD | $23.85 3.32 USD | $7.46B 1.04B USD | 12.54 | $1.88 0.26 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.37 0.75 USD |
-4.11
|
$7.31B 1.02B USD | $33.83M 4.7M USD | $5.35 0.74 USD | $5.6 0.78 USD | $7.31B 1.02B USD | 18.51 | $0.29 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.12 0.99 USD |
-0.42
|
$7.3B 1.01B USD | $6.75M 938.45K USD | $7.12 0.99 USD | $7.2 1 USD | $7.3B 1.01B USD | 10.17 | $0.7 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.53 0.63 USD |
-1.31
|
$7.3B 1.01B USD | $18.06M 2.51M USD | $4.53 0.63 USD | $4.59 0.64 USD | $7.3B 1.01B USD | 22.65 | $0.2 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.78 0.53 USD |
-2.83
|
$7.29B 1.01B USD | $29.81M 4.15M USD | $3.75 0.52 USD | $3.89 0.54 USD | $7.29B 1.01B USD | 0 | -$0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}