국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (15)
경기 민감형 소비재 (17)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $133.16 18.52 USD |
-0.69
|
$219B 30.45B USD | $13.64M 1.9M USD | $131.72 18.31 USD | $134.3 18.67 USD | $219B 30.45B USD | 31.25 | $4.26 0.59 USD | |
| SAIC MOTOR 600104.SS | $15.33 2.13 USD |
-0.58
|
$178.49B 24.82B USD | $38.93M 5.41M USD | $15.12 2.1 USD | $15.42 2.14 USD | $178.49B 24.82B USD | 90.17 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.47 3.12 USD |
-0.35
|
$167.38B 23.27B USD | $12.94M 1.8M USD | $22.37 3.11 USD | $22.57 3.14 USD | $167.38B 23.27B USD | 15.08 | $1.49 0.21 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.66 1.07 USD |
+0.13
|
$78.11B 10.86B USD | $8.91M 1.24M USD | $7.62 1.06 USD | $7.67 1.07 USD | $78.11B 10.86B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.04 4.87 USD |
+0.11
|
$76.53B 10.64B USD | $56.39M 7.84M USD | $34.1 4.74 USD | $35.2 4.89 USD | $76.53B 10.64B USD | 0 | -$0.97 -0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.18 1 USD |
-0.69
|
$40.3B 5.6B USD | $38.49M 5.35M USD | $7.15 0.99 USD | $7.25 1.01 USD | $40.3B 5.6B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-0.94
|
$38.29B 5.32B USD | $26.79M 3.73M USD | $8.33 1.16 USD | $8.53 1.19 USD | $38.29B 5.32B USD | 839.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.84 4.98 USD |
+0.65
|
$31.19B 4.34B USD | $4.77M 663.64K USD | $35.46 4.93 USD | $36.08 5.02 USD | $31.19B 4.34B USD | 14.99 | $2.39 0.33 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.22 1.98 USD |
-1.25
|
$29.57B 4.11B USD | $34.32M 4.77M USD | $14.14 1.97 USD | $14.72 2.05 USD | $29.57B 4.11B USD | 21.54 | $0.66 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.63 0.37 USD |
-1.13
|
$21.06B 2.93B USD | $78.74M 10.95M USD | $2.62 0.36 USD | $2.67 0.37 USD | $21.06B 2.93B USD | 87.66 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.53 2.58 USD |
+1.15
|
$18.59B 2.58B USD | $4.74M 658.5K USD | $18.12 2.52 USD | $18.6 2.59 USD | $18.59B 2.58B USD | 19.71 | $0.94 0.13 USD | |
| DONGFENG 600006.SS | $7.3 1.02 USD |
-1.35
|
$14.8B 2.06B USD | $73.9M 10.28M USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.8B 2.06B USD | 365.00 | $0.02 0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.73 1.77 USD |
-2.68
|
$9.38B 1.3B USD | $41.63M 5.79M USD | $12.66 1.76 USD | $12.92 1.8 USD | $9.38B 1.3B USD | 47.14 | $0.27 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.23 0.73 USD |
-0.95
|
$6.89B 957.74M USD | $20.26M 2.82M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.89B 957.74M USD | 18.03 | $0.29 0.04 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.26 2.68 USD |
-1.48
|
$4.62B 642.64M USD | $5.41M 751.84K USD | $19.15 2.66 USD | $19.68 2.74 USD | $4.62B 642.64M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $4.21 0.59 USD |
+2.68
|
$2.88B 400.16M USD | $16.64M 2.31M USD | $4.08 0.57 USD | $4.21 0.59 USD | $2.88B 400.16M USD | 0 | -$0.52 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}