국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (17)
- {{item.name}}
- 모든 거래소
- Shanghai (17)
- Shenzhen (15)
경기 민감형 소비재 (17)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $128.86 17.92 USD |
-0.41
|
$210.48B 29.27B USD | $94.4K 13.13K USD | $129 17.94 USD | $129 17.94 USD | $210.48B 29.27B USD | 32.70 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
+0.39
|
$180.46B 25.09B USD | $7.77M 1.08M USD | $15.46 2.15 USD | $15.65 2.18 USD | $180.46B 25.09B USD | 18.55 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.14 3.22 USD |
+0.35
|
$169.53B 23.57B USD | $3.62M 503.28K USD | $23.01 3.2 USD | $23.19 3.22 USD | $169.53B 23.57B USD | 15.53 | $1.49 0.21 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.99 1.11 USD |
-0.62
|
$81.47B 11.33B USD | $46.7K 6.49K USD | $8.04 1.12 USD | $8.04 1.12 USD | $81.47B 11.33B USD | 99.87 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.31 4.77 USD |
-0.55
|
$74.93B 10.42B USD | $10.55M 1.47M USD | $34.1 4.74 USD | $34.89 4.85 USD | $74.93B 10.42B USD | 0 | -$0.82 -0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.57 1.05 USD |
-0.26
|
$42.19B 5.87B USD | $20.01M 2.78M USD | $7.51 1.04 USD | $7.63 1.06 USD | $42.19B 5.87B USD | 0 | -$1.21 -0.1 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.86 5.96 USD |
+1.32
|
$36.93B 5.14B USD | $2.8K 389.32 USD | $42.91 5.97 USD | $42.91 5.97 USD | $36.93B 5.14B USD | 18.96 | $2.26 0.31 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.08 1.12 USD |
-0.37
|
$36.53B 5.08B USD | $27.73M 3.86M USD | $8.06 1.12 USD | $8.25 1.15 USD | $36.53B 5.08B USD | 808.00 | $0.01 0.001 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.7 1.77 USD |
-0.47
|
$26.08B 3.63B USD | $4.81M 668.6K USD | $12.62 1.75 USD | $12.8 1.78 USD | $26.08B 3.63B USD | 38.48 | $0.33 0.05 USD | |
| FOTON MOTOR 600166.SS | $2.62 0.36 USD |
+1.94
|
$20.74B 2.88B USD | $66.66M 9.27M USD | $2.53 0.35 USD | $2.64 0.37 USD | $20.74B 2.88B USD | 32.75 | $0.08 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.47 2.71 USD |
-0.51
|
$19.53B 2.72B USD | $1.82M 252.96K USD | $19.17 2.67 USD | $19.62 2.73 USD | $19.53B 2.72B USD | 20.71 | $0.94 0.13 USD | |
| DONGFENG 600006.SS | $7.1 0.99 USD |
+0.57
|
$14.2B 1.97B USD | $7.04M 978.99K USD | $7.04 0.98 USD | $7.12 0.99 USD | $14.2B 1.97B USD | 355.00 | $0.02 0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.78 1.78 USD |
+0.47
|
$9.16B 1.27B USD | $4.86M 675.7K USD | $12.62 1.75 USD | $12.84 1.79 USD | $9.16B 1.27B USD | 91.28 | $0.14 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.37 0.75 USD |
+0.56
|
$7.01B 974.07M USD | $5.52M 767.95K USD | $5.32 0.74 USD | $5.39 0.75 USD | $7.01B 974.07M USD | 18.51 | $0.29 0.04 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.78 2.75 USD |
+3.56
|
$4.68B 650.2M USD | $12.69M 1.76M USD | $18.95 2.63 USD | $20.34 2.83 USD | $4.68B 650.2M USD | 179.81 | $0.11 0.02 USD | |
| ST SHUGUANG 600303.SS | $4.54 0.63 USD |
+1.57
|
$3.1B 431.53M USD | $81.34M 11.31M USD | $4.36 0.61 USD | $4.75 0.66 USD | $3.1B 431.53M USD | 0 | -$0.5 -0.06 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}