국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (18)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (16)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $133.2 18.52 USD |
-1.55
|
$217.56B 30.25B USD | $11.69M 1.63M USD | $132.26 18.39 USD | $134.88 18.75 USD | $217.56B 30.25B USD | 31.04 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.03 2.23 USD |
-0.12
|
$185.55B 25.8B USD | $10.96M 1.52M USD | $15.98 2.22 USD | $16.15 2.25 USD | $185.55B 25.8B USD | 94.29 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.38 2.97 USD |
+0.23
|
$159.33B 22.15B USD | $8.8M 1.22M USD | $21.33 2.97 USD | $21.51 2.99 USD | $159.33B 22.15B USD | 14.34 | $1.49 0.21 USD | |
| JIANGHUAI AUTO 600418.SS | $39.98 5.56 USD |
-2.42
|
$87.32B 12.14B USD | $35.19M 4.89M USD | $39.5 5.49 USD | $40.9 5.69 USD | $87.32B 12.14B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
+0.27
|
$76.48B 10.63B USD | $7.16M 995.87K USD | $7.48 1.04 USD | $7.53 1.05 USD | $76.48B 10.63B USD | 0 | -$0.11 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.24 1.01 USD |
0
|
$40.35B 5.61B USD | $38.31M 5.33M USD | $7.23 1.01 USD | $7.34 1.02 USD | $40.35B 5.61B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.49 1.18 USD |
-0.82
|
$38.38B 5.34B USD | $19.01M 2.64M USD | $8.48 1.18 USD | $8.62 1.2 USD | $38.38B 5.34B USD | 849.00 | $0.01 0.001 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.26 4.76 USD |
+0.76
|
$29.52B 4.1B USD | $3.25M 452.04K USD | $33.71 4.69 USD | $34.48 4.79 USD | $29.52B 4.1B USD | 14.21 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.55 1.74 USD |
-0.24
|
$25.77B 3.58B USD | $10.89M 1.51M USD | $12.51 1.74 USD | $12.72 1.77 USD | $25.77B 3.58B USD | 18.73 | $0.67 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.7 0.38 USD |
+0.37
|
$21.38B 2.97B USD | $38.47M 5.35M USD | $2.68 0.37 USD | $2.72 0.38 USD | $21.38B 2.97B USD | 90.00 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.76 2.47 USD |
-0.28
|
$17.81B 2.48B USD | $1.88M 261.62K USD | $17.76 2.47 USD | $17.95 2.5 USD | $17.81B 2.48B USD | 19.09 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.19 1 USD |
+1.13
|
$14.38B 2B USD | $26.49M 3.68M USD | $7.12 0.99 USD | $7.21 1 USD | $14.38B 2B USD | 359.50 | $0.02 0.002 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.36 1.72 USD |
0
|
$8.86B 1.23B USD | $9.7M 1.35M USD | $12.34 1.72 USD | $12.48 1.74 USD | $8.86B 1.23B USD | 45.77 | $0.27 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.22 0.73 USD |
+0.77
|
$6.81B 946.86M USD | $14.81M 2.06M USD | $5.17 0.72 USD | $5.3 0.74 USD | $6.81B 946.86M USD | 18.00 | $0.29 0.04 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.16 2.53 USD |
+0.55
|
$4.29B 596.95M USD | $1.78M 247.51K USD | $18.12 2.52 USD | $18.43 2.56 USD | $4.29B 596.95M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $3.79 0.53 USD |
0
|
$2.59B 360.24M USD | $12.54M 1.74M USD | $3.78 0.53 USD | $3.98 0.55 USD | $2.59B 360.24M USD | 0 | -$0.52 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}