국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (32)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (15)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.84 0.67 USD |
0
|
$43.92B 6.11B USD | $120.76M 16.79M USD | $4.8 0.67 USD | $4.89 0.68 USD | $43.92B 6.11B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.61 0.78 USD |
+0.54
|
$21.86B 3.04B USD | $12.59M 1.75M USD | $5.57 0.77 USD | $5.68 0.79 USD | $21.86B 3.04B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
-0.46
|
$2.18B — | $240.6K — | $0.65 — | $0.66 — | $2.18B — | 5.45 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.15 1.27 USD |
-0.65
|
$15.63B 2.17B USD | $6.35M 882.29K USD | $9.15 1.27 USD | $9.25 1.29 USD | $15.63B 2.17B USD | 10.39 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.67 1.9 USD |
-0.44
|
$15.36B 2.14B USD | $13.85M 1.93M USD | $13.65 1.9 USD | $13.77 1.91 USD | $15.36B 2.14B USD | 124.27 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.01 4.17 USD |
+0.6
|
$13.22B 1.84B USD | $4.18M 581.09K USD | $29.72 4.13 USD | $30.39 4.23 USD | $13.22B 1.84B USD | 9.74 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.71 0.93 USD |
+0.15
|
$9.03B 1.26B USD | $10.21M 1.42M USD | $6.69 0.93 USD | $6.8 0.95 USD | $9.03B 1.26B USD | 39.47 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.18 1.69 USD |
-4.02
|
$8.11B 1.13B USD | $34.98M 4.86M USD | $12.16 1.69 USD | $12.53 1.74 USD | $8.11B 1.13B USD | 152.25 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.84 0.53 USD |
0
|
$6.65B 924.75M USD | $10.46M 1.45M USD | $3.82 0.53 USD | $3.89 0.54 USD | $6.65B 924.75M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $18.89 2.63 USD |
+0.27
|
$6.57B 913.42M USD | $3.39M 471.52K USD | $18.73 2.6 USD | $19.05 2.65 USD | $6.57B 913.42M USD | 11.04 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.15 1.41 USD |
-0.39
|
$6.48B 900.88M USD | $3.65M 507.62K USD | $10.13 1.41 USD | $10.24 1.42 USD | $6.48B 900.88M USD | 50.74 | $0.2 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.77 1.08 USD |
-0.77
|
$5.71B 794.18M USD | $5.52M 767.3K USD | $7.74 1.08 USD | $7.83 1.09 USD | $5.71B 794.18M USD | 26.79 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.77 1.5 USD |
-3.23
|
$5.34B 742.13M USD | $13.98M 1.94M USD | $10.73 1.49 USD | $10.96 1.52 USD | $5.34B 742.13M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6 0.83 USD |
-1.48
|
$5.22B 725.68M USD | $23.72M 3.3M USD | $5.98 0.83 USD | $6.05 0.84 USD | $5.22B 725.68M USD | 120.00 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.78 0.39 USD |
+0.36
|
$5.14B 714.33M USD | $16.86M 2.34M USD | $2.75 0.38 USD | $2.79 0.39 USD | $5.14B 714.33M USD | 34.75 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.31 1.02 USD |
-0.41
|
$4.73B 657.49M USD | $6.72M 934K USD | $7.3 1.02 USD | $7.39 1.03 USD | $4.73B 657.49M USD | 73.09 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.17 0.58 USD |
-0.24
|
$4.4B 611.14M USD | $12.27M 1.71M USD | $4.15 0.58 USD | $4.2 0.58 USD | $4.4B 611.14M USD | 208.50 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.73 0.8 USD |
-1.72
|
$4.36B 606.57M USD | $41.84M 5.82M USD | $5.66 0.79 USD | $5.9 0.82 USD | $4.36B 606.57M USD | 57.29 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
+1.27
|
$4.25B 590.51M USD | $34.46M 4.79M USD | $4.71 0.65 USD | $4.93 0.69 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.59 0.64 USD |
0
|
$4.19B 583.28M USD | $4.34M 603.89K USD | $4.58 0.64 USD | $4.63 0.64 USD | $4.19B 583.28M USD | 459.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
+0.55
|
$4.13B 574.21M USD | $50.18M 6.98M USD | $3.57 0.5 USD | $3.66 0.51 USD | $4.13B 574.21M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.44 1.03 USD |
+1.64
|
$3.5B 486.62M USD | $6.7M 931.85K USD | $7.32 1.02 USD | $7.54 1.05 USD | $3.5B 486.62M USD | 46.50 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9 1.25 USD |
-0.77
|
$3.39B 470.82M USD | $6.18M 858.98K USD | $8.96 1.25 USD | $9.14 1.27 USD | $3.39B 470.82M USD | 31.03 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.08 1.12 USD |
+0.12
|
$3.24B 450.38M USD | $4.44M 617.42K USD | $8.04 1.12 USD | $8.15 1.13 USD | $3.24B 450.38M USD | 73.45 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.79 0.81 USD |
-0.52
|
$3.15B 438.48M USD | $7.54M 1.05M USD | $5.75 0.8 USD | $5.83 0.81 USD | $3.15B 438.48M USD | 0 | -$0.07 -0.009 USD | |
| Inzone Group Co.,Ltd 600858.SS | $6.05 0.84 USD |
-7.35
|
$3.15B 437.49M USD | $104.67M 14.55M USD | $6 0.83 USD | $6.65 0.92 USD | $3.15B 437.49M USD | 67.22 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.72 1.63 USD |
0
|
$2.64B 367.69M USD | $3.44M 478.56K USD | $11.66 1.62 USD | $11.78 1.64 USD | $2.64B 367.69M USD | 19.86 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.44 1.17 USD |
+0.84
|
$2.49B 346.23M USD | $10.18M 1.42M USD | $8.32 1.16 USD | $8.73 1.21 USD | $2.49B 346.23M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.03 1.39 USD |
+0.91
|
$2.25B 312.84M USD | $4.81M 668.76K USD | $9.88 1.37 USD | $10.16 1.41 USD | $2.25B 312.84M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.38 0.89 USD |
+0.31
|
$1.99B 276.32M USD | $9.43M 1.31M USD | $6.3 0.88 USD | $6.4 0.89 USD | $1.99B 276.32M USD | 212.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.05 1.68 USD |
0
|
$1.92B 266.55M USD | $4.03M 560.68K USD | $11.99 1.67 USD | $12.11 1.68 USD | $1.92B 266.55M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}