국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (29)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (15)
경기 민감형 소비재 (29)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.02 0.45 USD |
+1.68
|
CN¥26.95B 3.98B USD | CN¥136.00M 20.07M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥26.95B 3.98B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
-1.27
|
CN¥13.85B 2.04B USD | CN¥7.96M 1.17M USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
-0.42
|
CN¥10.71B 1.58B USD | CN¥18.73M 2.76M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.96 2.8 USD |
-0.89
|
CN¥8.35B 1.23B USD | CN¥3.25M 479.53K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.35B 1.23B USD | 9.82 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.53 0.82 USD |
-3.99
|
CN¥7.44B 1.1B USD | CN¥20.14M 2.97M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.07 1.19 USD |
-0.37
|
CN¥7.02B 1.04B USD | CN¥32.42M 4.78M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥7.02B 1.04B USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥6.27B 925.09M USD | CN¥21.22M 3.13M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥6.27B 925.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.23 1.8 USD |
-1.37
|
CN¥6.14B 906.51M USD | CN¥3.59M 529.99K USD | CN¥12.17 1.8 USD | CN¥12.46 1.84 USD | CN¥6.14B 906.51M USD | 305.75 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.73 1.29 USD |
-1.47
|
CN¥5.57B 822.23M USD | CN¥3.69M 544.57K USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥5.57B 822.23M USD | 26.45 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.64 2.01 USD |
-1.59
|
CN¥5.17B 762.34M USD | CN¥3.65M 538.08K USD | CN¥13.59 2.01 USD | CN¥13.88 2.05 USD | CN¥5.17B 762.34M USD | 10.33 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.30 0.93 USD |
-2.02
|
CN¥4.63B 683.29M USD | CN¥5.96M 879.24K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.63B 683.29M USD | 20.32 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.81 1 USD |
-0.87
|
CN¥4.54B 669.19M USD | CN¥7.52M 1.11M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥4.54B 669.19M USD | 45.39 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.36 2.56 USD |
+10.01
|
CN¥3.89B 574.58M USD | CN¥11.86M 1.75M USD | CN¥15.66 2.31 USD | CN¥17.36 2.56 USD | CN¥3.89B 574.58M USD | 82.66 | CN¥0.21 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥3.73B 549.76M USD | CN¥5.20M 766.77K USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥3.73B 549.76M USD | 57.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥3.57B 527.21M USD | CN¥7.16M 1.06M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥3.57B 527.21M USD | 28.25 | CN¥0.12 0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.31 1.52 USD |
-2.74
|
CN¥3.26B 480.53M USD | CN¥9.98M 1.47M USD | CN¥10.28 1.52 USD | CN¥10.72 1.58 USD | CN¥3.26B 480.53M USD | 54.26 | CN¥0.19 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥3.21B 472.97M USD | CN¥10.71M 1.58M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥3.21B 472.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.51 1.26 USD |
-1.85
|
CN¥3.20B 472.42M USD | CN¥7.30M 1.08M USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥3.20B 472.42M USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.69 0.4 USD |
-2.18
|
CN¥3.04B 447.84M USD | CN¥45.65M 6.74M USD | CN¥2.65 0.39 USD | CN¥2.82 0.42 USD | CN¥3.04B 447.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥3.00B 442.12M USD | CN¥7.76M 1.15M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.00B 442.12M USD | 35.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.35 1.08 USD |
-1.34
|
CN¥2.95B 434.74M USD | CN¥8.31M 1.23M USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥2.95B 434.74M USD | 73.50 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.23 0.48 USD |
-1.52
|
CN¥2.86B 421.67M USD | CN¥7.39M 1.09M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥2.86B 421.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.73 0.55 USD |
-1.84
|
CN¥2.84B 419M USD | CN¥7.42M 1.09M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥2.84B 419M USD | 16.95 | CN¥0.22 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.41 0.21 USD |
-2.08
|
CN¥2.61B 384.46M USD | CN¥20.02M 2.95M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.61B 384.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.72 0.7 USD |
-1.87
|
CN¥2.57B 379.31M USD | CN¥8.50M 1.25M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥2.57B 379.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥2.35B 346.84M USD | CN¥7.15M 1.05M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.35B 346.84M USD | 41.09 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.51 0.96 USD |
-2.25
|
CN¥1.92B 283.39M USD | CN¥4.04M 596.54K USD | CN¥6.39 0.94 USD | CN¥6.68 0.99 USD | CN¥1.92B 283.39M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.89 1.46 USD |
-2.37
|
CN¥1.57B 232.15M USD | CN¥3.57M 527.08K USD | CN¥9.80 1.45 USD | CN¥10.09 1.49 USD | CN¥1.57B 232.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.90 0.72 USD |
-4.48
|
CN¥1.53B 225.2M USD | CN¥13.23M 1.95M USD | CN¥4.86 0.72 USD | CN¥5.14 0.76 USD | CN¥1.53B 225.2M USD | 122.50 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}