국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (29)
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (15)
경기 민감형 소비재 (29)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥27.04B 3.99B USD | CN¥177.85M 26.24M USD | CN¥2.92 0.43 USD | CN¥3.13 0.46 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.59 1.12 USD |
-2.19
|
CN¥13.54B 2B USD | CN¥8.22M 1.21M USD | CN¥7.58 1.12 USD | CN¥7.76 1.14 USD | CN¥13.54B 2B USD | 11.00 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.27 1.37 USD |
-2.73
|
CN¥10.42B 1.54B USD | CN¥15.53M 2.29M USD | CN¥9.24 1.36 USD | CN¥9.56 1.41 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.66 2.75 USD |
-1.58
|
CN¥8.22B 1.21B USD | CN¥2.28M 335.94K USD | CN¥18.58 2.74 USD | CN¥19.03 2.81 USD | CN¥8.22B 1.21B USD | 9.66 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.26 0.78 USD |
-4.88
|
CN¥7.08B 1.04B USD | CN¥19.53M 2.88M USD | CN¥5.26 0.78 USD | CN¥5.53 0.82 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.78 1.15 USD |
-3.59
|
CN¥6.77B 998.51M USD | CN¥31.23M 4.61M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥6.77B 998.51M USD | 129.66 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥6.04B 891.87M USD | CN¥18.53M 2.73M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥6.04B 891.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.87 1.75 USD |
-2.94
|
CN¥5.96B 879.82M USD | CN¥4.43M 653.87K USD | CN¥11.77 1.74 USD | CN¥12.21 1.8 USD | CN¥5.96B 879.82M USD | 296.75 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.61 1.27 USD |
-1.37
|
CN¥5.50B 810.93M USD | CN¥3.24M 478.5K USD | CN¥8.59 1.27 USD | CN¥8.82 1.3 USD | CN¥5.50B 810.93M USD | 26.09 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.33 1.97 USD |
-2.27
|
CN¥5.05B 745.01M USD | CN¥3.63M 535.55K USD | CN¥13.30 1.96 USD | CN¥13.65 2.01 USD | CN¥5.05B 745.01M USD | 10.09 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.18 0.91 USD |
-1.9
|
CN¥4.54B 670.27M USD | CN¥4.01M 590.95K USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥4.54B 670.27M USD | 19.93 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.60 0.97 USD |
-3.08
|
CN¥4.40B 648.56M USD | CN¥7.68M 1.13M USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥4.40B 648.56M USD | 43.99 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.87 2.64 USD |
+2.94
|
CN¥4.01B 591.46M USD | CN¥31.08M 4.59M USD | CN¥17.51 2.58 USD | CN¥19.10 2.82 USD | CN¥4.01B 591.46M USD | 85.09 | CN¥0.21 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥3.67B 542.12M USD | CN¥6.76M 998.15K USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.67B 542.12M USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥3.52B 519.43M USD | CN¥7.24M 1.07M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥3.52B 519.43M USD | 27.83 | CN¥0.12 0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.00 1.48 USD |
-3.01
|
CN¥3.16B 466.08M USD | CN¥9.93M 1.47M USD | CN¥9.97 1.47 USD | CN¥10.37 1.53 USD | CN¥3.16B 466.08M USD | 52.63 | CN¥0.19 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥3.13B 461.64M USD | CN¥7.66M 1.13M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥3.13B 461.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.27 1.22 USD |
-2.82
|
CN¥3.11B 459.09M USD | CN¥6.02M 888.85K USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥3.11B 459.09M USD | 137.83 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.61 0.39 USD |
-2.97
|
CN¥2.94B 434.52M USD | CN¥36.86M 5.44M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.22 0.92 USD |
-2.35
|
CN¥2.93B 431.71M USD | CN¥8.61M 1.27M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥2.93B 431.71M USD | 34.55 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.13 1.05 USD |
-2.99
|
CN¥2.86B 421.73M USD | CN¥8.34M 1.23M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.86B 421.73M USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.15 0.46 USD |
-2.48
|
CN¥2.79B 411.22M USD | CN¥8.86M 1.31M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥2.79B 411.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥2.79B 411.14M USD | CN¥8.46M 1.25M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥2.79B 411.14M USD | 16.63 | CN¥0.22 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥2.61B 384.46M USD | CN¥25.17M 3.71M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥2.61B 384.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.57 0.67 USD |
-3.18
|
CN¥2.49B 367.26M USD | CN¥8.53M 1.26M USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥2.29B 338.4M USD | CN¥6.95M 1.03M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥2.29B 338.4M USD | 40.09 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.33 0.93 USD |
-2.76
|
CN¥1.87B 275.55M USD | CN¥4.25M 626.37K USD | CN¥6.27 0.93 USD | CN¥6.60 0.97 USD | CN¥1.87B 275.55M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.75 1.44 USD |
-1.42
|
CN¥1.55B 228.86M USD | CN¥4.27M 629.3K USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥1.55B 228.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥1.53B 225.2M USD | CN¥9.60M 1.42M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥1.53B 225.2M USD | 122.50 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}