국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (32)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (15)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.63 0.64 USD |
-1.07
|
$42.02B 5.84B USD | $68.76M 9.56M USD | $4.63 0.64 USD | $4.67 0.65 USD | $42.02B 5.84B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.43 0.76 USD |
-0.73
|
$21.14B 2.94B USD | $12.52M 1.74M USD | $5.41 0.75 USD | $5.48 0.76 USD | $21.14B 2.94B USD | 0 | -$0.39 -0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.42 2.01 USD |
+0.28
|
$16.21B 2.25B USD | $24.86M 3.46M USD | $14.27 1.98 USD | $14.58 2.03 USD | $16.21B 2.25B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.85 1.23 USD |
-1.12
|
$15.07B 2.1B USD | $12.76M 1.77M USD | $8.83 1.23 USD | $8.95 1.24 USD | $15.07B 2.1B USD | 63.21 | $0.14 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.85 3.87 USD |
+1.68
|
$12.27B 1.71B USD | $5.62M 780.98K USD | $27.25 3.79 USD | $28.15 3.91 USD | $12.27B 1.71B USD | 8.84 | $3.15 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $23.05 3.2 USD |
+10.02
|
$11.58B 1.61B USD | $26.34M 3.66M USD | $20.68 2.88 USD | $23.05 3.2 USD | $11.58B 1.61B USD | 2305.00 | $0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.48 1.04 USD |
-0.27
|
$10.07B 1.4B USD | $11.43M 1.59M USD | $7.42 1.03 USD | $7.51 1.04 USD | $10.07B 1.4B USD | 46.75 | $0.16 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.13 1.55 USD |
-0.09
|
$7.41B 1.03B USD | $19.3M 2.68M USD | $11.01 1.53 USD | $11.3 1.57 USD | $7.41B 1.03B USD | 85.61 | $0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.1 0.57 USD |
+0.24
|
$7.1B 987.36M USD | $12.7M 1.77M USD | $4.06 0.56 USD | $4.12 0.57 USD | $7.1B 987.36M USD | 0 | -$0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.99 1.53 USD |
+1.95
|
$7.02B 975.44M USD | $8.08M 1.12M USD | $10.71 1.49 USD | $11.1 1.54 USD | $7.02B 975.44M USD | 45.79 | $0.24 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $17.7 2.46 USD |
+0.45
|
$6.16B 855.88M USD | $3.6M 500.07K USD | $17.58 2.44 USD | $17.79 2.47 USD | $6.16B 855.88M USD | 12.29 | $1.44 0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.41 0.89 USD |
+3.72
|
$5.58B 775.27M USD | $79.21M 11.01M USD | $6.12 0.85 USD | $6.54 0.91 USD | $5.58B 775.27M USD | 128.19 | $0.05 0.006 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.49 1.04 USD |
+0.27
|
$5.51B 765.54M USD | $4.75M 661.1K USD | $7.43 1.03 USD | $7.5 1.04 USD | $5.51B 765.54M USD | 27.74 | $0.27 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.69 0.37 USD |
+0.37
|
$4.97B 691.2M USD | $26.68M 3.71M USD | $2.65 0.37 USD | $2.69 0.37 USD | $4.97B 691.2M USD | 44.83 | $0.06 0.008 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $10.51 1.46 USD |
-0.94
|
$4.94B 687.42M USD | $8.95M 1.25M USD | $10.38 1.44 USD | $10.65 1.48 USD | $4.94B 687.42M USD | 55.31 | $0.19 0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.55 1.05 USD |
+0.4
|
$4.88B 679.08M USD | $7.8M 1.08M USD | $7.48 1.04 USD | $7.59 1.06 USD | $4.88B 679.08M USD | 68.63 | $0.11 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.29 0.6 USD |
0
|
$4.52B 628.72M USD | $13.11M 1.82M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.52B 628.72M USD | 214.50 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.79 0.67 USD |
+0.42
|
$4.24B 589.28M USD | $9.95M 1.38M USD | $4.75 0.66 USD | $4.8 0.67 USD | $4.24B 589.28M USD | 239.50 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.55 0.77 USD |
+2.21
|
$4.23B 587.52M USD | $58.56M 8.14M USD | $5.39 0.75 USD | $5.64 0.78 USD | $4.23B 587.52M USD | 50.45 | $0.11 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.59 0.64 USD |
+0.44
|
$4.19B 583.28M USD | $8.14M 1.13M USD | $4.55 0.63 USD | $4.6 0.64 USD | $4.19B 583.28M USD | 459.00 | $0.01 0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $7.41 1.03 USD |
+0.54
|
$4.04B 561.16M USD | $18.11M 2.52M USD | $7.33 1.02 USD | $7.5 1.04 USD | $4.04B 561.16M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $16.95 2.36 USD |
-0.29
|
$3.8B 528.67M USD | $9.85M 1.37M USD | $16.56 2.3 USD | $17.08 2.37 USD | $3.8B 528.67M USD | 94.16 | $0.18 0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.33 0.46 USD |
+0.3
|
$3.76B 522.44M USD | $11.5M 1.6M USD | $3.3 0.46 USD | $3.33 0.46 USD | $3.76B 522.44M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.8 1.22 USD |
-0.11
|
$3.53B 490.51M USD | $5.31M 738.83K USD | $8.74 1.22 USD | $8.83 1.23 USD | $3.53B 490.51M USD | 88.00 | $0.1 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.18 1.28 USD |
+0.11
|
$3.45B 480.24M USD | $3.89M 541.21K USD | $9.12 1.27 USD | $9.23 1.28 USD | $3.45B 480.24M USD | 153.00 | $0.06 0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.58 1.89 USD |
+1.12
|
$3.06B 426.04M USD | $7.08M 984.97K USD | $13.37 1.86 USD | $13.65 1.9 USD | $3.06B 426.04M USD | 22.63 | $0.6 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.97 1.39 USD |
+0.1
|
$2.94B 408.99M USD | $3.68M 511.22K USD | $9.88 1.37 USD | $10.04 1.4 USD | $2.94B 408.99M USD | 0 | -$0.03 -0.004 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.62 0.78 USD |
+0.72
|
$2.92B 406.39M USD | $12.02M 1.67M USD | $5.55 0.77 USD | $5.65 0.79 USD | $2.92B 406.39M USD | 80.28 | $0.07 0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $13.81 1.92 USD |
+2.75
|
$2.2B 305.48M USD | $14.27M 1.98M USD | $13.39 1.86 USD | $13.99 1.95 USD | $2.2B 305.48M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.87 0.96 USD |
+1.03
|
$2.14B 297.55M USD | $9.29M 1.29M USD | $6.73 0.94 USD | $6.88 0.96 USD | $2.14B 297.55M USD | 343.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}