국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (30)
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (35)
경기 민감형 소비재 (30)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.73 2.19 USD |
-1.63
|
CN¥37.83B 5.26B USD | CN¥37.37M 5.2M USD | CN¥15.73 2.19 USD | CN¥16.58 2.31 USD | CN¥37.83B 5.26B USD | 21.25 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-1.73
|
$4.12B — | $755.83K — | $1.02 — | $1.04 — | $4.12B — | 11.35 | $0.09 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.73 1.63 USD |
-2.41
|
CN¥29.12B 4.05B USD | CN¥14.49M 2.01M USD | CN¥11.69 1.63 USD | CN¥12.14 1.69 USD | CN¥29.12B 4.05B USD | 17.77 | CN¥0.66 0.09 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥48.33 6.72 USD |
-7.45
|
CN¥15.92B 2.21B USD | CN¥17.30M 2.4M USD | CN¥48.12 6.69 USD | CN¥50.71 7.05 USD | CN¥15.92B 2.21B USD | 60.41 | CN¥0.80 0.11 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥3.00 0.42 USD |
+3.81
|
CN¥11.69B 1.63B USD | CN¥178.41M 24.81M USD | CN¥2.83 0.39 USD | CN¥3.17 0.44 USD | CN¥11.69B 1.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.68 0.79 USD |
+0.89
|
CN¥8.52B 1.18B USD | CN¥13.95M 1.94M USD | CN¥5.62 0.78 USD | CN¥5.74 0.8 USD | CN¥8.52B 1.18B USD | 15.77 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.18 1.28 USD |
-0.97
|
CN¥8.17B 1.14B USD | CN¥5.61M 779.73K USD | CN¥9.17 1.28 USD | CN¥9.37 1.3 USD | CN¥8.17B 1.14B USD | 15.55 | CN¥0.59 0.08 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.33 1.02 USD |
-0.41
|
CN¥7.48B 1.04B USD | CN¥9.90M 1.38M USD | CN¥7.33 1.02 USD | CN¥7.48 1.04 USD | CN¥7.48B 1.04B USD | 10.32 | CN¥0.71 0.1 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.02 0.7 USD |
-1.38
|
CN¥6.63B 921.88M USD | CN¥15.37M 2.14M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥6.63B 921.88M USD | 83.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.27 1.15 USD |
-1.78
|
CN¥6.04B 839.7M USD | CN¥21.95M 3.05M USD | CN¥8.25 1.15 USD | CN¥8.57 1.19 USD | CN¥6.04B 839.7M USD | 14.01 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.97 3.05 USD |
+0.5
|
CN¥5.77B 802.29M USD | CN¥2.96M 411.68K USD | CN¥21.82 3.03 USD | CN¥22.79 3.17 USD | CN¥5.77B 802.29M USD | 14.84 | CN¥1.48 0.21 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.85 1.09 USD |
-0.25
|
CN¥4.80B 666.87M USD | CN¥7.03M 976.9K USD | CN¥7.80 1.08 USD | CN¥7.92 1.1 USD | CN¥4.80B 666.87M USD | 392.50 | CN¥0.02 0.002 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.23 1.14 USD |
-1.56
|
CN¥4.57B 635.75M USD | CN¥8.75M 1.22M USD | CN¥8.23 1.14 USD | CN¥8.48 1.18 USD | CN¥4.57B 635.75M USD | 102.87 | CN¥0.08 0.01 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.10 0.57 USD |
0
|
CN¥4.53B 629.45M USD | CN¥18.18M 2.53M USD | CN¥4.08 0.57 USD | CN¥4.13 0.57 USD | CN¥4.53B 629.45M USD | 12.81 | CN¥0.32 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.86 0.54 USD |
0
|
CN¥4.48B 622.87M USD | CN¥19.00M 2.64M USD | CN¥3.84 0.53 USD | CN¥3.89 0.54 USD | CN¥4.48B 622.87M USD | 38.60 | CN¥0.10 0.01 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.44 1.31 USD |
-0.42
|
CN¥4.15B 577.53M USD | CN¥6.94M 965.57K USD | CN¥9.36 1.3 USD | CN¥9.77 1.36 USD | CN¥4.15B 577.53M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.38 2.56 USD |
-0.16
|
CN¥4.13B 574.16M USD | CN¥4.27M 593.15K USD | CN¥18.30 2.54 USD | CN¥18.87 2.62 USD | CN¥4.13B 574.16M USD | 29.17 | CN¥0.63 0.09 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.66 1.34 USD |
-0.21
|
CN¥4.10B 570.66M USD | CN¥23.08M 3.21M USD | CN¥9.60 1.33 USD | CN¥9.77 1.36 USD | CN¥4.10B 570.66M USD | 138.00 | CN¥0.07 0.009 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.17 1.28 USD |
+0.33
|
CN¥3.69B 512.7M USD | CN¥16.42M 2.28M USD | CN¥9.04 1.26 USD | CN¥9.61 1.34 USD | CN¥3.69B 512.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.49 2.43 USD |
-0.29
|
CN¥3.39B 471.97M USD | CN¥4.93M 686.15K USD | CN¥17.26 2.4 USD | CN¥18.20 2.53 USD | CN¥3.39B 471.97M USD | 249.85 | CN¥0.07 0.009 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.30 2.54 USD |
-2.19
|
CN¥3.25B 451.67M USD | CN¥2.48M 344.47K USD | CN¥18.30 2.54 USD | CN¥19.05 2.65 USD | CN¥3.25B 451.67M USD | 26.52 | CN¥0.69 0.1 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥14.11 1.96 USD |
+2.92
|
CN¥3.05B 424.45M USD | CN¥12.98M 1.8M USD | CN¥13.69 1.9 USD | CN¥14.49 2.01 USD | CN¥3.05B 424.45M USD | 56.43 | CN¥0.25 0.03 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.39 1.03 USD |
+0.41
|
CN¥2.70B 374.76M USD | CN¥12.54M 1.74M USD | CN¥7.32 1.02 USD | CN¥7.56 1.05 USD | CN¥2.70B 374.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.81 2.2 USD |
+0.64
|
CN¥2.67B 371.51M USD | CN¥2.30M 319.39K USD | CN¥15.70 2.18 USD | CN¥15.88 2.21 USD | CN¥2.67B 371.51M USD | 105.40 | CN¥0.15 0.02 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-0.35
|
$364.00M — | $58.60K — | $0.85 — | $0.86 — | $364.00M — | 85.90 | $0.01 — | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.96 2.08 USD |
-1.06
|
CN¥2.57B 357.79M USD | CN¥2.75M 381.97K USD | CN¥14.96 2.08 USD | CN¥15.25 2.12 USD | CN¥2.57B 357.79M USD | 187.00 | CN¥0.08 0.01 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.75 0.52 USD |
+1.08
|
CN¥2.36B 328.4M USD | CN¥24.23M 3.37M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥2.36B 328.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.76 1.08 USD |
-2.14
|
CN¥2.11B 293.48M USD | CN¥16.10M 2.24M USD | CN¥7.75 1.08 USD | CN¥8.04 1.12 USD | CN¥2.11B 293.48M USD | 388.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}