국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (32)
경기 민감형 소비재 (31)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.06 3.55 USD |
-2.2
|
CN¥57.24B 8.45B USD | CN¥54.03M 7.97M USD | CN¥23.72 3.5 USD | CN¥25.42 3.75 USD | CN¥57.24B 8.45B USD | 17.18 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥106.80 15.76 USD |
-6.59
|
CN¥35.19B 5.19B USD | CN¥12.67M 1.87M USD | CN¥106.68 15.74 USD | CN¥113.78 16.79 USD | CN¥35.19B 5.19B USD | 314.11 | CN¥0.34 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.53 1.55 USD |
-3.75
|
CN¥29.47B 4.35B USD | CN¥23.67M 3.49M USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥29.47B 4.35B USD | 11.57 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.16 — |
-0.86
|
$3.24B — | $904.27K — | $1.14 — | $1.17 — | $3.24B — | 8.90 | $0.13 — | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥24.94 3.68 USD |
+5.19
|
CN¥15.67B 2.31B USD | CN¥88.86M 13.11M USD | CN¥22.46 3.31 USD | CN¥25.95 3.83 USD | CN¥15.67B 2.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.37 0.64 USD |
-3.96
|
CN¥14.93B 2.2B USD | CN¥38.01M 5.61M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥14.93B 2.2B USD | 15.60 | CN¥0.28 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.93 1.02 USD |
-2.81
|
CN¥10.39B 1.53B USD | CN¥9.76M 1.44M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥10.39B 1.53B USD | 14.43 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥7.93 1.17 USD |
-4.46
|
CN¥7.06B 1.04B USD | CN¥7.33M 1.08M USD | CN¥7.80 1.15 USD | CN¥8.30 1.22 USD | CN¥7.06B 1.04B USD | 13.91 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.07 0.9 USD |
-2.57
|
CN¥6.20B 914.26M USD | CN¥8.05M 1.19M USD | CN¥6.07 0.9 USD | CN¥6.25 0.92 USD | CN¥6.20B 914.26M USD | 8.43 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.50 0.22 USD |
0
|
CN¥6.03B 890.29M USD | CN¥37.53M 5.54M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥6.03B 890.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.40 0.8 USD |
-4.76
|
CN¥5.13B 756.28M USD | CN¥14.51M 2.14M USD | CN¥5.38 0.79 USD | CN¥5.67 0.84 USD | CN¥5.13B 756.28M USD | 10.18 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.70 1.58 USD |
-4.04
|
CN¥4.71B 694.65M USD | CN¥6.99M 1.03M USD | CN¥10.66 1.57 USD | CN¥11.19 1.65 USD | CN¥4.71B 694.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.38 0.5 USD |
-3.43
|
CN¥4.58B 675.33M USD | CN¥18.10M 2.67M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥4.58B 675.33M USD | 28.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.23 0.48 USD |
-2.42
|
CN¥4.27B 629.44M USD | CN¥11.36M 1.68M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥4.27B 629.44M USD | 107.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.13 2.38 USD |
-0.55
|
CN¥4.23B 624.72M USD | CN¥2.60M 383.71K USD | CN¥15.60 2.3 USD | CN¥16.39 2.42 USD | CN¥4.23B 624.72M USD | 9.83 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.74 1.44 USD |
+2.85
|
CN¥4.14B 610.57M USD | CN¥45.32M 6.69M USD | CN¥9.44 1.39 USD | CN¥9.91 1.46 USD | CN¥4.14B 610.57M USD | 74.92 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.49 2.29 USD |
-3.55
|
CN¥3.48B 513.48M USD | CN¥4.55M 670.68K USD | CN¥15.47 2.28 USD | CN¥16.07 2.37 USD | CN¥3.48B 513.48M USD | 33.67 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.30 1.22 USD |
-3.82
|
CN¥3.34B 492.44M USD | CN¥14.88M 2.19M USD | CN¥8.23 1.21 USD | CN¥8.65 1.28 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.84 0.42 USD |
-2.07
|
CN¥3.30B 486.31M USD | CN¥13.77M 2.03M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥3.30B 486.31M USD | 28.39 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.65 0.83 USD |
-2.92
|
CN¥3.14B 463.15M USD | CN¥4.85M 714.98K USD | CN¥5.60 0.83 USD | CN¥5.83 0.86 USD | CN¥3.14B 463.15M USD | 20.17 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.40 1.83 USD |
-3.73
|
CN¥2.95B 435.87M USD | CN¥5.40M 796.94K USD | CN¥12.34 1.82 USD | CN¥12.87 1.9 USD | CN¥2.95B 435.87M USD | 16.53 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.61 0.98 USD |
-2.22
|
CN¥2.41B 355.7M USD | CN¥5.81M 856.78K USD | CN¥6.48 0.96 USD | CN¥6.72 0.99 USD | CN¥2.41B 355.7M USD | 66.09 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.41 3.16 USD |
-0.33
|
CN¥2.36B 347.49M USD | CN¥1.31M 192.59K USD | CN¥20.94 3.09 USD | CN¥21.95 3.24 USD | CN¥2.36B 347.49M USD | 37.56 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.41 1.54 USD |
-2.35
|
CN¥2.25B 332.3M USD | CN¥2.76M 406.89K USD | CN¥10.33 1.52 USD | CN¥10.77 1.59 USD | CN¥2.25B 332.3M USD | 26.69 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.24 1.81 USD |
-1.37
|
CN¥2.07B 305.21M USD | CN¥2.47M 364.03K USD | CN¥12.02 1.77 USD | CN¥12.56 1.85 USD | CN¥2.07B 305.21M USD | 94.15 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.99 1.47 USD |
-1.87
|
CN¥2.01B 296.26M USD | CN¥2.79M 411.6K USD | CN¥9.84 1.45 USD | CN¥10.20 1.5 USD | CN¥2.01B 296.26M USD | 166.50 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.31 1.67 USD |
-0.96
|
CN¥2.01B 296.22M USD | CN¥3.58M 528.07K USD | CN¥11.13 1.64 USD | CN¥11.47 1.69 USD | CN¥2.01B 296.22M USD | 17.13 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-1.14
|
$288.31M — | $131.20K — | $0.59 — | $0.62 — | $288.31M — | 60.70 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥1.94B 286.79M USD | CN¥4.23M 623.8K USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥1.94B 286.79M USD | 88.99 | CN¥0.05 0.007 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.57 0.38 USD |
-2.28
|
CN¥1.62B 238.82M USD | CN¥16.12M 2.38M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥1.62B 238.82M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥1.46B 215.11M USD | CN¥7.62M 1.12M USD | CN¥5.22 0.77 USD | CN¥5.46 0.81 USD | CN¥1.46B 215.11M USD | 268.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}