국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (32)
경기 민감형 소비재 (31)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.60 3.63 USD |
+1.44
|
CN¥58.52B 8.63B USD | CN¥60.64M 8.95M USD | CN¥23.31 3.44 USD | CN¥25.06 3.7 USD | CN¥58.52B 8.63B USD | 17.57 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥114.33 16.87 USD |
-1.54
|
CN¥37.67B 5.56B USD | CN¥13.03M 1.92M USD | CN¥113.01 16.67 USD | CN¥118.18 17.44 USD | CN¥37.67B 5.56B USD | 326.65 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.94 1.61 USD |
-2.32
|
CN¥30.62B 4.52B USD | CN¥30.01M 4.43M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.62B 4.52B USD | 12.02 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.17 — |
-3.71
|
$3.27B — | $1.81M — | $1.17 — | $1.21 — | $3.27B — | 8.98 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥15.54B 2.29B USD | CN¥35.40M 5.22M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.54B 2.29B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.71 3.5 USD |
+5.75
|
CN¥14.90B 2.2B USD | CN¥84.83M 12.52M USD | CN¥21.60 3.19 USD | CN¥24.26 3.58 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.13 1.05 USD |
+2
|
CN¥10.69B 1.58B USD | CN¥12.97M 1.91M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥10.69B 1.58B USD | 14.85 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.30 1.22 USD |
-0.48
|
CN¥7.39B 1.09B USD | CN¥5.59M 824.82K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥7.39B 1.09B USD | 14.56 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥6.36B 938.36M USD | CN¥4.50M 664.52K USD | CN¥6.21 0.92 USD | CN¥6.35 0.94 USD | CN¥6.36B 938.36M USD | 8.65 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.50 0.22 USD |
-5.06
|
CN¥6.03B 890.29M USD | CN¥60.41M 8.91M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥6.03B 890.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.67 0.84 USD |
-2.58
|
CN¥5.38B 794.1M USD | CN¥9.87M 1.46M USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥5.38B 794.1M USD | 10.69 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.15 1.65 USD |
+2.76
|
CN¥4.91B 723.87M USD | CN¥8.38M 1.24M USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.91B 723.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥4.74B 699.3M USD | CN¥15.93M 2.35M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥4.74B 699.3M USD | 29.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥4.37B 645.03M USD | CN¥11.15M 1.65M USD | CN¥3.30 0.49 USD | CN¥3.44 0.51 USD | CN¥4.37B 645.03M USD | 110.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.22 2.39 USD |
-0.98
|
CN¥4.26B 628.21M USD | CN¥1.17M 172.72K USD | CN¥16.06 2.37 USD | CN¥16.42 2.42 USD | CN¥4.26B 628.21M USD | 9.89 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.47 1.4 USD |
-1.25
|
CN¥4.02B 593.65M USD | CN¥37.70M 5.56M USD | CN¥9.37 1.38 USD | CN¥9.85 1.45 USD | CN¥4.02B 593.65M USD | 72.84 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.06 2.37 USD |
-1.47
|
CN¥3.61B 532.37M USD | CN¥4.65M 685.74K USD | CN¥15.67 2.31 USD | CN¥16.40 2.42 USD | CN¥3.61B 532.37M USD | 34.91 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.63 1.27 USD |
-2.38
|
CN¥3.47B 512.02M USD | CN¥13.57M 2M USD | CN¥8.59 1.27 USD | CN¥8.94 1.32 USD | CN¥3.47B 512.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.90 0.43 USD |
-1.36
|
CN¥3.37B 496.58M USD | CN¥14.30M 2.11M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥3.37B 496.58M USD | 29.00 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.82 0.86 USD |
-2.35
|
CN¥3.23B 477.08M USD | CN¥5.37M 792.12K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥3.23B 477.08M USD | 20.78 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.88 1.9 USD |
-3.38
|
CN¥3.07B 452.74M USD | CN¥6.74M 994.56K USD | CN¥12.70 1.87 USD | CN¥13.32 1.97 USD | CN¥3.07B 452.74M USD | 17.17 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.76 1 USD |
-0.44
|
CN¥2.47B 363.78M USD | CN¥7.09M 1.05M USD | CN¥6.60 0.97 USD | CN¥6.98 1.03 USD | CN¥2.47B 363.78M USD | 67.59 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.48 3.17 USD |
-2.19
|
CN¥2.36B 348.62M USD | CN¥1.38M 203.83K USD | CN¥21.30 3.14 USD | CN¥22.26 3.28 USD | CN¥2.36B 348.62M USD | 37.68 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.66 1.57 USD |
-2.83
|
CN¥2.31B 340.28M USD | CN¥3.53M 520.67K USD | CN¥10.54 1.56 USD | CN¥11.00 1.62 USD | CN¥2.31B 340.28M USD | 27.33 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.41 1.83 USD |
-7.66
|
CN¥2.10B 309.45M USD | CN¥3.72M 548.38K USD | CN¥12.31 1.82 USD | CN¥13.53 2 USD | CN¥2.10B 309.45M USD | 95.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥2.05B 301.89M USD | CN¥3.55M 523.99K USD | CN¥10.12 1.49 USD | CN¥10.63 1.57 USD | CN¥2.05B 301.89M USD | 169.66 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.42 1.68 USD |
-2.06
|
CN¥2.03B 299.1M USD | CN¥3.48M 513.29K USD | CN¥11.36 1.68 USD | CN¥11.78 1.74 USD | CN¥2.03B 299.1M USD | 17.30 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+0.16
|
$291.64M — | $19.10K — | $0.60 — | $0.62 — | $291.64M — | 61.40 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥1.97B 290.66M USD | CN¥3.71M 547.06K USD | CN¥4.46 0.66 USD | CN¥4.64 0.68 USD | CN¥1.97B 290.66M USD | 90.20 | CN¥0.05 0.007 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥1.66B 244.4M USD | CN¥17.49M 2.58M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥1.47B 216.32M USD | CN¥7.47M 1.1M USD | CN¥5.34 0.79 USD | CN¥5.61 0.83 USD | CN¥1.47B 216.32M USD | 269.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}