국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Shanghai (31)
- Shenzhen (32)
경기 민감형 소비재 (31)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥24.62 3.63 USD |
+1.52
|
CN¥58.57B 8.64B USD | CN¥49.92M 7.37M USD | CN¥23.31 3.44 USD | CN¥25.06 3.7 USD | CN¥58.57B 8.64B USD | 17.58 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥115.57 17.05 USD |
-0.47
|
CN¥38.08B 5.62B USD | CN¥11.10M 1.64M USD | CN¥113.01 16.67 USD | CN¥118.18 17.44 USD | CN¥38.08B 5.62B USD | 330.19 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥10.91 1.61 USD |
-2.59
|
CN¥30.53B 4.51B USD | CN¥24.23M 3.58M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥30.53B 4.51B USD | 11.98 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.17 — |
-3.54
|
$3.27B — | $1.45M — | $1.17 — | $1.21 — | $3.27B — | 9.00 | $0.13 — | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥15.51B 2.29B USD | CN¥31.75M 4.68M USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥23.78 3.51 USD |
+6.07
|
CN¥14.94B 2.2B USD | CN¥74.87M 11.05M USD | CN¥21.60 3.19 USD | CN¥24.26 3.58 USD | CN¥14.94B 2.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥10.71B 1.58B USD | CN¥10.30M 1.52M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥10.71B 1.58B USD | 14.87 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.26 1.22 USD |
-0.96
|
CN¥7.35B 1.09B USD | CN¥4.60M 678.21K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥7.35B 1.09B USD | 14.49 | CN¥0.57 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.28 0.93 USD |
-1.1
|
CN¥6.41B 945.89M USD | CN¥3.35M 494.6K USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥6.41B 945.89M USD | 8.72 | CN¥0.72 0.11 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.50 0.22 USD |
-5.06
|
CN¥6.03B 890.29M USD | CN¥57.21M 8.44M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥6.03B 890.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.69 0.84 USD |
-2.23
|
CN¥5.40B 796.9M USD | CN¥7.17M 1.06M USD | CN¥5.64 0.83 USD | CN¥5.80 0.86 USD | CN¥5.40B 796.9M USD | 10.73 | CN¥0.53 0.08 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.06 1.63 USD |
+1.94
|
CN¥4.87B 718.02M USD | CN¥6.64M 980.13K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥4.87B 718.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.51 0.52 USD |
-2.23
|
CN¥4.75B 701.3M USD | CN¥13.11M 1.93M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥4.75B 701.3M USD | 29.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.32 0.49 USD |
-2.64
|
CN¥4.38B 646.97M USD | CN¥9.13M 1.35M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥4.38B 646.97M USD | 110.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.23 2.39 USD |
-0.92
|
CN¥4.26B 628.6M USD | CN¥929.70K 137.17K USD | CN¥16.06 2.37 USD | CN¥16.42 2.42 USD | CN¥4.26B 628.6M USD | 9.89 | CN¥1.64 0.24 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.42 1.39 USD |
-1.77
|
CN¥4.00B 590.51M USD | CN¥32.60M 4.81M USD | CN¥9.37 1.38 USD | CN¥9.85 1.45 USD | CN¥4.00B 590.51M USD | 72.46 | CN¥0.13 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.00 2.36 USD |
-1.84
|
CN¥3.59B 530.38M USD | CN¥4.16M 614.21K USD | CN¥15.67 2.31 USD | CN¥16.40 2.42 USD | CN¥3.59B 530.38M USD | 34.78 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.62 1.27 USD |
-2.49
|
CN¥3.47B 511.43M USD | CN¥11.00M 1.62M USD | CN¥8.59 1.27 USD | CN¥8.94 1.32 USD | CN¥3.47B 511.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.89 0.43 USD |
-1.7
|
CN¥3.35B 494.87M USD | CN¥12.04M 1.78M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥3.35B 494.87M USD | 28.90 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.80 0.86 USD |
-2.68
|
CN¥3.22B 475.44M USD | CN¥4.56M 673.17K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥3.22B 475.44M USD | 20.71 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.83 1.89 USD |
-3.75
|
CN¥3.06B 450.99M USD | CN¥4.84M 713.96K USD | CN¥12.80 1.89 USD | CN¥13.32 1.97 USD | CN¥3.06B 450.99M USD | 17.10 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.79 1 USD |
0
|
CN¥2.48B 365.39M USD | CN¥5.96M 879.09K USD | CN¥6.60 0.97 USD | CN¥6.98 1.03 USD | CN¥2.48B 365.39M USD | 67.90 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥21.48 3.17 USD |
-2.19
|
CN¥2.36B 348.62M USD | CN¥1.19M 176.12K USD | CN¥21.30 3.14 USD | CN¥22.26 3.28 USD | CN¥2.36B 348.62M USD | 37.68 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.64 1.57 USD |
-3.01
|
CN¥2.30B 339.64M USD | CN¥3.05M 450.68K USD | CN¥10.54 1.56 USD | CN¥11.00 1.62 USD | CN¥2.30B 339.64M USD | 27.28 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.53 1.85 USD |
-6.77
|
CN¥2.12B 312.44M USD | CN¥2.68M 395.1K USD | CN¥12.52 1.85 USD | CN¥13.53 2 USD | CN¥2.12B 312.44M USD | 96.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.25 1.51 USD |
-2.85
|
CN¥2.06B 303.97M USD | CN¥2.82M 415.54K USD | CN¥10.18 1.5 USD | CN¥10.63 1.57 USD | CN¥2.06B 303.97M USD | 170.83 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.50 1.7 USD |
-1.37
|
CN¥2.04B 301.2M USD | CN¥2.74M 404.76K USD | CN¥11.36 1.68 USD | CN¥11.78 1.74 USD | CN¥2.04B 301.2M USD | 17.42 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
0
|
$291.16M — | $1.70K — | $0.60 — | $0.62 — | $291.16M — | 61.29 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.48 0.66 USD |
-2.82
|
CN¥1.96B 288.73M USD | CN¥2.73M 402.36K USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥1.96B 288.73M USD | 89.59 | CN¥0.05 0.007 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.62 0.39 USD |
-1.5
|
CN¥1.65B 243.47M USD | CN¥14.77M 2.18M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥1.65B 243.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.38 0.79 USD |
-2.71
|
CN¥1.46B 215.91M USD | CN¥6.11M 901.59K USD | CN¥5.34 0.79 USD | CN¥5.61 0.83 USD | CN¥1.46B 215.91M USD | 269.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}