국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (12)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (35)
경기 민감형 소비재 (12)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $23.55 3.27 USD |
-0.55
|
$15.63B 2.17B USD | $6.32M 878.28K USD | $23.37 3.25 USD | $23.73 3.3 USD | $15.63B 2.17B USD | 17.70 | $1.33 0.18 USD | |
| ZIJIANG ENT 600210.SS | $6.96 0.97 USD |
-1.83
|
$10.56B 1.47B USD | $42.85M 5.96M USD | $6.93 0.96 USD | $7.11 0.99 USD | $10.56B 1.47B USD | 13.13 | $0.53 0.07 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $25.19 3.5 USD |
-0.55
|
$6.09B 846.98M USD | $3.22M 448.39K USD | $24.65 3.43 USD | $26.03 3.62 USD | $6.09B 846.98M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.77 0.66 USD |
+0.63
|
$6.09B 846.14M USD | $5.33M 740.51K USD | $4.69 0.65 USD | $4.77 0.66 USD | $6.09B 846.14M USD | 31.80 | $0.15 0.02 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.19 0.44 USD |
+0.63
|
$5.98B 831.4M USD | $27.42M 3.81M USD | $3.15 0.44 USD | $3.29 0.46 USD | $5.98B 831.4M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $26.69 3.71 USD |
+5.12
|
$5.77B 802.11M USD | $19.58M 2.72M USD | $25.39 3.53 USD | $27.9 3.88 USD | $5.77B 802.11M USD | 166.81 | $0.16 0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.58 1.19 USD |
-1.61
|
$4.5B 625.71M USD | $10.77M 1.5M USD | $8.41 1.17 USD | $8.78 1.22 USD | $4.5B 625.71M USD | 0 | -$0.12 -0.01 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.18 1.14 USD |
-0.85
|
$3.43B 477.57M USD | $6.47M 899.49K USD | $8.08 1.12 USD | $8.31 1.16 USD | $3.43B 477.57M USD | 21.52 | $0.38 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $12.42 1.73 USD |
-0.64
|
$3.39B 470.78M USD | $2.61M 362.63K USD | $12.32 1.71 USD | $12.52 1.74 USD | $3.39B 470.78M USD | 12.41 | $1 0.14 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.38 2.56 USD |
+0.66
|
$3.28B 456.22M USD | $9M 1.25M USD | $17.64 2.45 USD | $18.62 2.59 USD | $3.28B 456.22M USD | 31.15 | $0.59 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.9 2.49 USD |
+0.85
|
$2.71B 376.32M USD | $1.34M 186.82K USD | $17.52 2.44 USD | $17.95 2.5 USD | $2.71B 376.32M USD | 48.37 | $0.37 0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.49 1.18 USD |
-0.59
|
$1.7B 236.1M USD | $2.91M 404.69K USD | $8.3 1.15 USD | $8.54 1.19 USD | $1.7B 236.1M USD | 31.44 | $0.27 0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.89 0.54 USD |
+2.37
|
$1.24B 173.05M USD | $11.22M 1.56M USD | $3.77 0.52 USD | $3.97 0.55 USD | $1.24B 173.05M USD | 0 | -$0.73 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}