국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (13)
- {{item.name}}
- 모든 거래소
- Shanghai (13)
- Shenzhen (35)
경기 민감형 소비재 (13)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.12 3.08 USD |
-0.27
|
$14.68B 2.04B USD | $9.58M 1.33M USD | $22.05 3.07 USD | $22.3 3.1 USD | $14.68B 2.04B USD | 15.46 | $1.43 0.2 USD | |
| ZIJIANG ENT 600210.SS | $6.89 0.96 USD |
+1.17
|
$10.45B 1.45B USD | $78.86M 10.97M USD | $6.86 0.95 USD | $7.14 0.99 USD | $10.45B 1.45B USD | 12.75 | $0.54 0.08 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.82 0.53 USD |
+1.33
|
$7.16B 995.59M USD | $72.8M 10.12M USD | $3.75 0.52 USD | $3.92 0.55 USD | $7.16B 995.59M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.76 0.66 USD |
+0.21
|
$6.07B 844.37M USD | $7.25M 1.01M USD | $4.72 0.66 USD | $4.81 0.67 USD | $6.07B 844.37M USD | 34.00 | $0.14 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.27 3.1 USD |
-1.15
|
$5.39B 748.79M USD | $2.44M 339.95K USD | $22.12 3.08 USD | $22.69 3.15 USD | $5.39B 748.79M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.52 2.3 USD |
+3.38
|
$5B 695.06M USD | $8.87M 1.23M USD | $16.07 2.23 USD | $16.75 2.33 USD | $5B 695.06M USD | 48.58 | $0.34 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.36 1.3 USD |
-0.53
|
$4.91B 682.59M USD | $8.73M 1.21M USD | $9.25 1.29 USD | $9.57 1.33 USD | $4.91B 682.59M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.5 3.27 USD |
+0.13
|
$4.2B 583.31M USD | $8.3M 1.15M USD | $23.3 3.24 USD | $23.64 3.29 USD | $4.2B 583.31M USD | 39.16 | $0.6 0.08 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.21 1.14 USD |
+1.36
|
$3.45B 479.33M USD | $6.74M 937.82K USD | $8.1 1.13 USD | $8.27 1.15 USD | $3.45B 479.33M USD | 22.18 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.24 1.56 USD |
+0.63
|
$3.06B 426.07M USD | $1.95M 271.63K USD | $11.11 1.54 USD | $11.28 1.57 USD | $3.06B 426.07M USD | 11.95 | $0.94 0.13 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.11 2.52 USD |
+1
|
$2.74B 380.74M USD | $1.05M 145.43K USD | $17.89 2.49 USD | $18.14 2.52 USD | $2.74B 380.74M USD | 64.67 | $0.28 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $12.29 1.71 USD |
-10.03
|
$2.46B 341.77M USD | $64.14M 8.92M USD | $12.29 1.71 USD | $15.03 2.09 USD | $2.46B 341.77M USD | 49.15 | $0.25 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.62 0.5 USD |
+1.12
|
$1.16B 161.04M USD | $3.8M 528.97K USD | $3.58 0.5 USD | $3.64 0.51 USD | $1.16B 161.04M USD | 0 | -$0.45 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}