국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (12)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (35)
경기 민감형 소비재 (12)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.13 3.08 USD |
-0.94
|
$14.69B 2.04B USD | $11.49M 1.6M USD | $21.98 3.06 USD | $22.33 3.1 USD | $14.69B 2.04B USD | 16.63 | $1.33 0.18 USD | |
| ZIJIANG ENT 600210.SS | $6.56 0.91 USD |
+0.61
|
$9.95B 1.38B USD | $17.94M 2.49M USD | $6.53 0.91 USD | $6.61 0.92 USD | $9.95B 1.38B USD | 12.37 | $0.53 0.07 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.88 0.54 USD |
+4.3
|
$7.27B 1.01B USD | $61.51M 8.55M USD | $3.74 0.52 USD | $3.93 0.55 USD | $7.27B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.62 0.64 USD |
-0.65
|
$5.89B 819.54M USD | $5.73M 797.33K USD | $4.59 0.64 USD | $4.66 0.65 USD | $5.89B 819.54M USD | 30.79 | $0.15 0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.23 2.95 USD |
-0.28
|
$5.13B 713.83M USD | $2.56M 356.16K USD | $21.1 2.93 USD | $21.73 3.02 USD | $5.13B 713.83M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.58 3.28 USD |
+0.55
|
$5.1B 708.64M USD | $5.1M 709.05K USD | $23.25 3.23 USD | $23.92 3.33 USD | $5.1B 708.64M USD | 147.37 | $0.16 0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.35 1.16 USD |
-0.12
|
$4.38B 608.93M USD | $3.64M 505.81K USD | $8.23 1.14 USD | $8.46 1.18 USD | $4.38B 608.93M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.9 1.65 USD |
-0.58
|
$3.24B 451.07M USD | $2.1M 291.41K USD | $11.89 1.65 USD | $12.03 1.67 USD | $3.24B 451.07M USD | 11.90 | $1 0.14 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.14 2.52 USD |
-0.77
|
$3.24B 450.26M USD | $5.25M 730.12K USD | $18.1 2.52 USD | $18.4 2.56 USD | $3.24B 450.26M USD | 30.74 | $0.59 0.08 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.7 1.07 USD |
-0.65
|
$3.23B 449.55M USD | $4.5M 625.9K USD | $7.68 1.07 USD | $7.8 1.08 USD | $3.23B 449.55M USD | 20.26 | $0.38 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.82 2.34 USD |
-0.53
|
$2.54B 353.62M USD | $728.4K 101.28K USD | $16.7 2.32 USD | $16.98 2.36 USD | $2.54B 353.62M USD | 48.05 | $0.35 0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.53 1.19 USD |
-1.16
|
$1.71B 237.21M USD | $4.33M 601.88K USD | $8.45 1.17 USD | $8.68 1.21 USD | $1.71B 237.21M USD | 31.59 | $0.27 0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.25 0.45 USD |
-4.97
|
$1.04B 144.58M USD | $263.6K 36.65K USD | $3.25 0.45 USD | $3.25 0.45 USD | $1.04B 144.58M USD | 0 | -$0.46 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}