$2.22T
시가 총액
$68.45B
총 거래량
BTC 55.87%     ETH 9.41%
지배력

국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 600690.SS CN CN¥20.05 2.96 USD
-1.18
CN¥182.59B 26.94B USD CN¥6.13M 904.39K USD CN¥20.01 2.95 USD CN¥20.25 2.99 USD CN¥182.59B 26.94B USD 9.97 CN¥2.01 0.3 USD
cn Guangdong Songfa Ceramics Co.,Ltd. 603268.SS CN CN¥162.77 24.02 USD
-2.98
CN¥158.01B 23.31B USD CN¥1.90M 279.84K USD CN¥161.20 23.78 USD CN¥168.75 24.9 USD CN¥158.01B 23.31B USD 79.40 CN¥2.05 0.3 USD
cn Sichuan Changhong Electric Co.,Ltd. 600839.SS CN CN¥6.61 0.98 USD
-1.34
CN¥30.51B 4.5B USD CN¥11.68M 1.72M USD CN¥6.53 0.96 USD CN¥6.65 0.98 USD CN¥30.51B 4.5B USD 41.31 CN¥0.16 0.02 USD
cn Ecovacs Robotics Co., Ltd. 603486.SS CN CN¥50.54 7.46 USD
+0.82
CN¥29.24B 4.31B USD CN¥629.64K 92.9K USD CN¥49.76 7.34 USD CN¥50.60 7.47 USD CN¥29.24B 4.31B USD 17.24 CN¥2.93 0.43 USD
cn Oppein Home Group Inc. 603833.SS CN CN¥32.15 4.74 USD
-1.32
CN¥19.58B 2.89B USD CN¥471.30K 69.54K USD CN¥31.83 4.7 USD CN¥32.40 4.78 USD CN¥19.58B 2.89B USD 10.89 CN¥2.95 0.44 USD
cn Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS CN CN¥22.27 3.29 USD
-0.8
CN¥18.29B 2.7B USD CN¥839.23K 123.83K USD CN¥22.13 3.27 USD CN¥22.50 3.32 USD CN¥18.29B 2.7B USD 10.26 CN¥2.17 0.32 USD
Vohringer Home Technology Co.,Ltd. Vohringer Home Technology Co.,Ltd. 603226.SS CN CN¥50.00 7.38 USD
+0.81
CN¥17.77B 2.62B USD CN¥262.81K 38.78K USD CN¥49.01 7.23 USD CN¥50.80 7.5 USD CN¥17.77B 2.62B USD 0 -CN¥0.22 -0.03 USD
cn A-Zenith Home Furnishings Co., Ltd. 603389.SS CN CN¥58.00 8.56 USD
-1.06
CN¥15.24B 2.25B USD CN¥227.20K 33.52K USD CN¥57.80 8.53 USD CN¥59.20 8.73 USD CN¥15.24B 2.25B USD 0 -CN¥0.21 -0.03 USD
cn Kingclean Electric Co.,Ltd 603355.SS CN CN¥24.49 3.61 USD
+0.2
CN¥14.04B 2.07B USD CN¥251.70K 37.14K USD CN¥24.30 3.59 USD CN¥24.80 3.66 USD CN¥14.04B 2.07B USD 24.00 CN¥1.02 0.15 USD
cn Shanghai Feilo Acoustics Co.,Ltd 600651.SS CN CN¥5.40 0.8 USD
0
CN¥13.54B 2B USD CN¥2.79M 410.95K USD CN¥5.33 0.79 USD CN¥5.42 0.8 USD CN¥13.54B 2B USD 270.00 CN¥0.02 0.002 USD
cn Opple Lighting Co.,LTD 603515.SS CN CN¥17.08 2.52 USD
+0.18
CN¥12.69B 1.87B USD CN¥122.40K 18.06K USD CN¥16.81 2.48 USD CN¥17.09 2.52 USD CN¥12.69B 1.87B USD 13.66 CN¥1.25 0.18 USD
cn Fsilon Furnishing and Construction Materials Corporation 605318.SS CN CN¥88.91 13.12 USD
-0.97
CN¥11.18B 1.65B USD CN¥256.80K 37.89K USD CN¥88.00 12.98 USD CN¥90.50 13.35 USD CN¥11.18B 1.65B USD 0 CN¥0.00 0 USD
cn Ningbo Fujia Industrial Co., Ltd. 603219.SS CN CN¥14.72 2.17 USD
+0.75
CN¥8.26B 1.22B USD CN¥534.30K 78.83K USD CN¥14.41 2.13 USD CN¥14.82 2.19 USD CN¥8.26B 1.22B USD 147.19 CN¥0.10 0.01 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥14.23 2.1 USD
+0.14
CN¥5.73B 844.89M USD CN¥216.60K 31.96K USD CN¥14.01 2.07 USD CN¥14.23 2.1 USD CN¥5.73B 844.89M USD 26.84 CN¥0.53 0.08 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥40.93 6.04 USD
-4.08
CN¥5.69B 839.84M USD CN¥4.11M 606.14K USD CN¥39.18 5.78 USD CN¥41.97 6.19 USD CN¥5.69B 839.84M USD 33.27 CN¥1.23 0.18 USD
cn Whirlpool China Co., Ltd. 600983.SS CN CN¥7.17 1.06 USD
-0.83
CN¥5.50B 810.83M USD CN¥336.40K 49.63K USD CN¥7.08 1.04 USD CN¥7.24 1.07 USD CN¥5.50B 810.83M USD 11.03 CN¥0.65 0.1 USD
cn Keeson Technology Corporation Limited 603610.SS CN CN¥14.01 2.07 USD
-2.51
CN¥4.95B 729.68M USD CN¥3.02M 446.02K USD CN¥13.54 2 USD CN¥14.12 2.08 USD CN¥4.95B 729.68M USD 53.88 CN¥0.26 0.04 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥3.20 0.47 USD
+0.31
CN¥4.60B 678.48M USD CN¥1.30M 191.59K USD CN¥3.16 0.47 USD CN¥3.20 0.47 USD CN¥4.60B 678.48M USD 0 -CN¥1.69 -0.2 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥20.02 2.95 USD
+0.1
CN¥4.46B 657.8M USD CN¥266.60K 39.34K USD CN¥19.58 2.89 USD CN¥20.11 2.97 USD CN¥4.46B 657.8M USD 69.03 CN¥0.29 0.04 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥7.35 1.08 USD
+4.11
CN¥4.19B 618.78M USD CN¥20.69M 3.05M USD CN¥6.81 1 USD CN¥7.59 1.12 USD CN¥4.19B 618.78M USD 0 -CN¥0.19 -0.02 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.15 2.24 USD
0
CN¥4.07B 600.58M USD CN¥484.30K 71.46K USD CN¥14.80 2.18 USD CN¥15.20 2.24 USD CN¥4.07B 600.58M USD 48.87 CN¥0.31 0.05 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥13.08 1.93 USD
+3.65
CN¥3.93B 579.42M USD CN¥2.24M 329.96K USD CN¥12.40 1.83 USD CN¥13.26 1.96 USD CN¥3.93B 579.42M USD 0 -CN¥0.03 -0.004 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.15 1.35 USD
-0.87
CN¥3.52B 519.34M USD CN¥163.60K 24.14K USD CN¥9.05 1.34 USD CN¥9.23 1.36 USD CN¥3.52B 519.34M USD 12.03 CN¥0.76 0.11 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.28 1.37 USD
+0.65
CN¥3.07B 452.44M USD CN¥556.70K 82.14K USD CN¥9.11 1.34 USD CN¥9.32 1.38 USD CN¥3.07B 452.44M USD 12.37 CN¥0.75 0.11 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥8.12 1.2 USD
-0.12
CN¥2.99B 441.24M USD CN¥880.80K 129.96K USD CN¥8.05 1.19 USD CN¥8.21 1.21 USD CN¥2.99B 441.24M USD 22.55 CN¥0.36 0.05 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥11.78 1.74 USD
+1.73
CN¥2.88B 425.04M USD CN¥1.06M 156.68K USD CN¥11.50 1.7 USD CN¥11.90 1.76 USD CN¥2.88B 425.04M USD 0 -CN¥0.08 -0.01 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.82 1.3 USD
+0.23
CN¥2.82B 416.46M USD CN¥82.60K 12.19K USD CN¥8.71 1.29 USD CN¥8.82 1.3 USD CN¥2.82B 416.46M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Xidamen New Material Co.,Ltd. 605155.SS CN CN¥12.40 1.83 USD
+1.81
CN¥2.37B 350M USD CN¥423.94K 62.55K USD CN¥12.14 1.79 USD CN¥12.49 1.84 USD CN¥2.37B 350M USD 21.01 CN¥0.59 0.09 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥5.46 0.81 USD
-0.91
CN¥2.37B 349.92M USD CN¥861.80K 127.16K USD CN¥5.38 0.79 USD CN¥5.50 0.81 USD CN¥2.37B 349.92M USD 39.00 CN¥0.14 0.02 USD
cn Qu Mei Home Furnishings Group Co.,Ltd 603818.SS CN CN¥3.32 0.49 USD
+1.22
CN¥2.28B 336.31M USD CN¥6.96M 1.03M USD CN¥3.12 0.46 USD CN¥3.32 0.49 USD CN¥2.28B 336.31M USD 0 -CN¥0.21 -0.03 USD
GoldenHome Living Co., Ltd. GoldenHome Living Co., Ltd. 603180.SS CN CN¥14.32 2.11 USD
-1.24
CN¥2.21B 325.93M USD CN¥119.04K 17.56K USD CN¥14.20 2.1 USD CN¥14.64 2.16 USD CN¥2.21B 325.93M USD 0 -CN¥0.18 -0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd. Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS CN CN¥4.13 0.61 USD
-0.24
CN¥2.15B 316.54M USD CN¥970.10K 143.14K USD CN¥4.08 0.6 USD CN¥4.15 0.61 USD CN¥2.15B 316.54M USD 17.20 CN¥0.24 0.04 USD
cn Nanjing OLO Home Furnishing Co.,Ltd 603326.SS CN CN¥6.18 0.91 USD
-0.8
CN¥1.97B 291.04M USD CN¥991.20K 146.25K USD CN¥6.08 0.9 USD CN¥6.20 0.91 USD CN¥1.97B 291.04M USD 13.73 CN¥0.45 0.07 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥10.27 1.52 USD
-1.25
CN¥1.88B 277.93M USD CN¥291.80K 43.05K USD CN¥10.03 1.48 USD CN¥10.31 1.52 USD CN¥1.88B 277.93M USD 0 -CN¥0.34 -0.05 USD
cn ZOY Home Furnishing Co.,Ltd 603709.SS CN CN¥13.42 1.98 USD
0
CN¥1.69B 248.63M USD CN¥169.70K 25.04K USD CN¥13.15 1.94 USD CN¥13.48 1.99 USD CN¥1.69B 248.63M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.52
+0.98
$93.65M $9.00K $0.51 $0.52 $93.65M 12.90 $0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency