국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (36)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
가구, 비품 및 가전제품 (36)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.05 2.96 USD |
-1.18
|
CN¥182.59B 26.94B USD | CN¥6.13M 904.39K USD | CN¥20.01 2.95 USD | CN¥20.25 2.99 USD | CN¥182.59B 26.94B USD | 9.97 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥162.77 24.02 USD |
-2.98
|
CN¥158.01B 23.31B USD | CN¥1.90M 279.84K USD | CN¥161.20 23.78 USD | CN¥168.75 24.9 USD | CN¥158.01B 23.31B USD | 79.40 | CN¥2.05 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.61 0.98 USD |
-1.34
|
CN¥30.51B 4.5B USD | CN¥11.68M 1.72M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥30.51B 4.5B USD | 41.31 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.54 7.46 USD |
+0.82
|
CN¥29.24B 4.31B USD | CN¥629.64K 92.9K USD | CN¥49.76 7.34 USD | CN¥50.60 7.47 USD | CN¥29.24B 4.31B USD | 17.24 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.15 4.74 USD |
-1.32
|
CN¥19.58B 2.89B USD | CN¥471.30K 69.54K USD | CN¥31.83 4.7 USD | CN¥32.40 4.78 USD | CN¥19.58B 2.89B USD | 10.89 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.27 3.29 USD |
-0.8
|
CN¥18.29B 2.7B USD | CN¥839.23K 123.83K USD | CN¥22.13 3.27 USD | CN¥22.50 3.32 USD | CN¥18.29B 2.7B USD | 10.26 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.00 7.38 USD |
+0.81
|
CN¥17.77B 2.62B USD | CN¥262.81K 38.78K USD | CN¥49.01 7.23 USD | CN¥50.80 7.5 USD | CN¥17.77B 2.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.00 8.56 USD |
-1.06
|
CN¥15.24B 2.25B USD | CN¥227.20K 33.52K USD | CN¥57.80 8.53 USD | CN¥59.20 8.73 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.49 3.61 USD |
+0.2
|
CN¥14.04B 2.07B USD | CN¥251.70K 37.14K USD | CN¥24.30 3.59 USD | CN¥24.80 3.66 USD | CN¥14.04B 2.07B USD | 24.00 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥13.54B 2B USD | CN¥2.79M 410.95K USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥13.54B 2B USD | 270.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.08 2.52 USD |
+0.18
|
CN¥12.69B 1.87B USD | CN¥122.40K 18.06K USD | CN¥16.81 2.48 USD | CN¥17.09 2.52 USD | CN¥12.69B 1.87B USD | 13.66 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥88.91 13.12 USD |
-0.97
|
CN¥11.18B 1.65B USD | CN¥256.80K 37.89K USD | CN¥88.00 12.98 USD | CN¥90.50 13.35 USD | CN¥11.18B 1.65B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.72 2.17 USD |
+0.75
|
CN¥8.26B 1.22B USD | CN¥534.30K 78.83K USD | CN¥14.41 2.13 USD | CN¥14.82 2.19 USD | CN¥8.26B 1.22B USD | 147.19 | CN¥0.10 0.01 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.23 2.1 USD |
+0.14
|
CN¥5.73B 844.89M USD | CN¥216.60K 31.96K USD | CN¥14.01 2.07 USD | CN¥14.23 2.1 USD | CN¥5.73B 844.89M USD | 26.84 | CN¥0.53 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥40.93 6.04 USD |
-4.08
|
CN¥5.69B 839.84M USD | CN¥4.11M 606.14K USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.69B 839.84M USD | 33.27 | CN¥1.23 0.18 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.17 1.06 USD |
-0.83
|
CN¥5.50B 810.83M USD | CN¥336.40K 49.63K USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥5.50B 810.83M USD | 11.03 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.01 2.07 USD |
-2.51
|
CN¥4.95B 729.68M USD | CN¥3.02M 446.02K USD | CN¥13.54 2 USD | CN¥14.12 2.08 USD | CN¥4.95B 729.68M USD | 53.88 | CN¥0.26 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.20 0.47 USD |
+0.31
|
CN¥4.60B 678.48M USD | CN¥1.30M 191.59K USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥4.60B 678.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.02 2.95 USD |
+0.1
|
CN¥4.46B 657.8M USD | CN¥266.60K 39.34K USD | CN¥19.58 2.89 USD | CN¥20.11 2.97 USD | CN¥4.46B 657.8M USD | 69.03 | CN¥0.29 0.04 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.35 1.08 USD |
+4.11
|
CN¥4.19B 618.78M USD | CN¥20.69M 3.05M USD | CN¥6.81 1 USD | CN¥7.59 1.12 USD | CN¥4.19B 618.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.15 2.24 USD |
0
|
CN¥4.07B 600.58M USD | CN¥484.30K 71.46K USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥4.07B 600.58M USD | 48.87 | CN¥0.31 0.05 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.08 1.93 USD |
+3.65
|
CN¥3.93B 579.42M USD | CN¥2.24M 329.96K USD | CN¥12.40 1.83 USD | CN¥13.26 1.96 USD | CN¥3.93B 579.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.15 1.35 USD |
-0.87
|
CN¥3.52B 519.34M USD | CN¥163.60K 24.14K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥3.52B 519.34M USD | 12.03 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.28 1.37 USD |
+0.65
|
CN¥3.07B 452.44M USD | CN¥556.70K 82.14K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥3.07B 452.44M USD | 12.37 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.12 1.2 USD |
-0.12
|
CN¥2.99B 441.24M USD | CN¥880.80K 129.96K USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥2.99B 441.24M USD | 22.55 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.78 1.74 USD |
+1.73
|
CN¥2.88B 425.04M USD | CN¥1.06M 156.68K USD | CN¥11.50 1.7 USD | CN¥11.90 1.76 USD | CN¥2.88B 425.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.82 1.3 USD |
+0.23
|
CN¥2.82B 416.46M USD | CN¥82.60K 12.19K USD | CN¥8.71 1.29 USD | CN¥8.82 1.3 USD | CN¥2.82B 416.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.40 1.83 USD |
+1.81
|
CN¥2.37B 350M USD | CN¥423.94K 62.55K USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥2.37B 350M USD | 21.01 | CN¥0.59 0.09 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥2.37B 349.92M USD | CN¥861.80K 127.16K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥2.37B 349.92M USD | 39.00 | CN¥0.14 0.02 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥2.28B 336.31M USD | CN¥6.96M 1.03M USD | CN¥3.12 0.46 USD | CN¥3.32 0.49 USD | CN¥2.28B 336.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.32 2.11 USD |
-1.24
|
CN¥2.21B 325.93M USD | CN¥119.04K 17.56K USD | CN¥14.20 2.1 USD | CN¥14.64 2.16 USD | CN¥2.21B 325.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥2.15B 316.54M USD | CN¥970.10K 143.14K USD | CN¥4.08 0.6 USD | CN¥4.15 0.61 USD | CN¥2.15B 316.54M USD | 17.20 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.18 0.91 USD |
-0.8
|
CN¥1.97B 291.04M USD | CN¥991.20K 146.25K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥1.97B 291.04M USD | 13.73 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.27 1.52 USD |
-1.25
|
CN¥1.88B 277.93M USD | CN¥291.80K 43.05K USD | CN¥10.03 1.48 USD | CN¥10.31 1.52 USD | CN¥1.88B 277.93M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.42 1.98 USD |
0
|
CN¥1.69B 248.63M USD | CN¥169.70K 25.04K USD | CN¥13.15 1.94 USD | CN¥13.48 1.99 USD | CN¥1.69B 248.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.52 — |
+0.98
|
$93.65M — | $9.00K — | $0.51 — | $0.52 — | $93.65M — | 12.90 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}