국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (36)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
가구, 비품 및 가전제품 (36)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.32 3 USD |
0
|
CN¥185.05B 27.3B USD | CN¥21.74M 3.21M USD | CN¥20.10 2.97 USD | CN¥20.45 3.02 USD | CN¥185.05B 27.3B USD | 10.10 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥170.11 25.1 USD |
+6.07
|
CN¥165.14B 24.37B USD | CN¥16.18M 2.39M USD | CN¥156.67 23.12 USD | CN¥172.99 25.52 USD | CN¥165.14B 24.37B USD | 83.38 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.73 0.99 USD |
+3.06
|
CN¥31.07B 4.58B USD | CN¥76.89M 11.34M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥31.07B 4.58B USD | 42.06 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.70 7.48 USD |
-0.53
|
CN¥29.33B 4.33B USD | CN¥3.71M 547.75K USD | CN¥49.86 7.36 USD | CN¥51.19 7.55 USD | CN¥29.33B 4.33B USD | 17.30 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.61 4.81 USD |
+1.75
|
CN¥19.86B 2.93B USD | CN¥2.68M 395.37K USD | CN¥31.48 4.64 USD | CN¥32.73 4.83 USD | CN¥19.86B 2.93B USD | 11.05 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.54 3.33 USD |
+0.76
|
CN¥18.52B 2.73B USD | CN¥8.58M 1.27M USD | CN¥22.00 3.25 USD | CN¥23.14 3.41 USD | CN¥18.52B 2.73B USD | 10.38 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.05 7.38 USD |
-4.32
|
CN¥17.79B 2.63B USD | CN¥1.90M 281.02K USD | CN¥50.00 7.38 USD | CN¥52.32 7.72 USD | CN¥17.79B 2.63B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.49 8.63 USD |
+1.26
|
CN¥15.37B 2.27B USD | CN¥1.80M 266.31K USD | CN¥56.63 8.36 USD | CN¥60.00 8.85 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥24.26 3.58 USD |
-2.92
|
CN¥13.91B 2.05B USD | CN¥2.50M 368.33K USD | CN¥24.15 3.56 USD | CN¥25.36 3.74 USD | CN¥13.91B 2.05B USD | 23.78 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.42 0.8 USD |
-0.18
|
CN¥13.59B 2B USD | CN¥16.49M 2.43M USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥13.59B 2B USD | 271.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.08 2.52 USD |
-1.84
|
CN¥12.69B 1.87B USD | CN¥1.01M 149.19K USD | CN¥16.97 2.5 USD | CN¥17.56 2.59 USD | CN¥12.69B 1.87B USD | 13.66 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.16 13.3 USD |
-4.82
|
CN¥11.34B 1.67B USD | CN¥1.62M 239.14K USD | CN¥89.01 13.13 USD | CN¥95.97 14.16 USD | CN¥11.34B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.67 2.16 USD |
-2.59
|
CN¥8.24B 1.22B USD | CN¥4.16M 614.43K USD | CN¥14.44 2.13 USD | CN¥15.10 2.23 USD | CN¥8.24B 1.22B USD | 146.69 | CN¥0.10 0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥42.67 6.3 USD |
+10
|
CN¥5.93B 875.54M USD | CN¥12.05M 1.78M USD | CN¥38.38 5.66 USD | CN¥42.67 6.3 USD | CN¥5.93B 875.54M USD | 34.69 | CN¥1.23 0.18 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.25 2.1 USD |
-0.56
|
CN¥5.73B 846.08M USD | CN¥2.03M 299.29K USD | CN¥14.10 2.08 USD | CN¥14.66 2.16 USD | CN¥5.73B 846.08M USD | 26.88 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥5.54B 817.61M USD | CN¥1.67M 246.89K USD | CN¥7.12 1.05 USD | CN¥7.28 1.07 USD | CN¥5.54B 817.61M USD | 11.12 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.37 2.12 USD |
-10.02
|
CN¥5.07B 748.43M USD | CN¥11.56M 1.7M USD | CN¥14.37 2.12 USD | CN¥15.95 2.35 USD | CN¥5.07B 748.43M USD | 55.26 | CN¥0.26 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥4.56B 672.12M USD | CN¥11.71M 1.73M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥4.56B 672.12M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.09 2.96 USD |
-1.33
|
CN¥4.47B 660.1M USD | CN¥1.49M 219.28K USD | CN¥19.99 2.95 USD | CN¥20.36 3 USD | CN¥4.47B 660.1M USD | 69.27 | CN¥0.29 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.17 2.24 USD |
-2.76
|
CN¥4.08B 601.38M USD | CN¥2.52M 371.33K USD | CN¥15.14 2.23 USD | CN¥15.69 2.32 USD | CN¥4.08B 601.38M USD | 48.93 | CN¥0.31 0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.06 1.04 USD |
+9.97
|
CN¥4.03B 594.37M USD | CN¥43.18M 6.37M USD | CN¥6.25 0.92 USD | CN¥7.06 1.04 USD | CN¥4.03B 594.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.63 1.86 USD |
-9.92
|
CN¥3.93B 580.2M USD | CN¥8.72M 1.29M USD | CN¥12.62 1.86 USD | CN¥14.36 2.12 USD | CN¥3.93B 580.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.27 1.37 USD |
+0.65
|
CN¥3.57B 526.16M USD | CN¥1.33M 196.8K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥3.57B 526.16M USD | 12.19 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.24 1.36 USD |
-0.65
|
CN¥3.05B 450.49M USD | CN¥2.62M 386.47K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.05B 450.49M USD | 12.32 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.12 1.2 USD |
+1.75
|
CN¥2.99B 441.24M USD | CN¥5.23M 771.46K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.99B 441.24M USD | 22.55 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.67 1.72 USD |
-2.67
|
CN¥2.85B 421.07M USD | CN¥6.52M 962.32K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.85B 421.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.83 1.3 USD |
+0.91
|
CN¥2.83B 416.93M USD | CN¥720.30K 106.28K USD | CN¥8.61 1.27 USD | CN¥8.83 1.3 USD | CN¥2.83B 416.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥2.39B 353.12M USD | CN¥3.94M 581.99K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥2.39B 353.12M USD | 39.35 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.33 1.82 USD |
-3.29
|
CN¥2.36B 348.02M USD | CN¥1.99M 292.9K USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥2.36B 348.02M USD | 20.89 | CN¥0.59 0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.28 0.48 USD |
+2.82
|
CN¥2.25B 332.26M USD | CN¥31.20M 4.6M USD | CN¥3.13 0.46 USD | CN¥3.31 0.49 USD | CN¥2.25B 332.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.39 2.12 USD |
-1.1
|
CN¥2.22B 327.52M USD | CN¥511.64K 75.49K USD | CN¥14.22 2.1 USD | CN¥14.56 2.15 USD | CN¥2.22B 327.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥2.16B 318.07M USD | CN¥5.28M 779.71K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥2.16B 318.07M USD | 17.29 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.22 0.92 USD |
-0.64
|
CN¥1.99B 292.92M USD | CN¥1.98M 292.25K USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥1.99B 292.92M USD | 13.82 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.40 1.53 USD |
0
|
CN¥1.91B 281.44M USD | CN¥2.99M 440.65K USD | CN¥10.07 1.49 USD | CN¥10.60 1.56 USD | CN¥1.91B 281.44M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.47 1.99 USD |
-0.3
|
CN¥1.69B 249.56M USD | CN¥1.47M 216.44K USD | CN¥13.15 1.94 USD | CN¥13.56 2 USD | CN¥1.69B 249.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.2
|
$92.75M — | $110.90K — | $0.50 — | $0.52 — | $92.75M — | 12.77 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}