국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
가구, 비품 및 가전제품 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.54 3.83 USD |
-0.22
|
CN¥258.34B 35.92B USD | CN¥35.14M 4.89M USD | CN¥27.30 3.8 USD | CN¥27.89 3.88 USD | CN¥258.34B 35.92B USD | 12.18 | CN¥2.26 0.31 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥79.80 11.1 USD |
-3.3
|
CN¥77.47B 10.77B USD | CN¥4.20M 584.07K USD | CN¥78.40 10.9 USD | CN¥84.28 11.72 USD | CN¥77.47B 10.77B USD | 52.50 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥85.33 11.86 USD |
+1.81
|
CN¥77.46B 10.77B USD | CN¥8.68M 1.21M USD | CN¥82.41 11.46 USD | CN¥85.55 11.9 USD | CN¥77.46B 10.77B USD | 25.09 | CN¥3.40 0.47 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.60 11.07 USD |
-0.35
|
CN¥46.10B 6.41B USD | CN¥4.72M 656.83K USD | CN¥78.01 10.85 USD | CN¥79.85 11.1 USD | CN¥46.10B 6.41B USD | 28.32 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.28 1.29 USD |
+0.76
|
CN¥42.84B 5.96B USD | CN¥57.27M 7.96M USD | CN¥9.11 1.27 USD | CN¥9.29 1.29 USD | CN¥42.84B 5.96B USD | 30.93 | CN¥0.30 0.04 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.33 7.28 USD |
-1.1
|
CN¥31.88B 4.43B USD | CN¥3.01M 418.97K USD | CN¥51.75 7.2 USD | CN¥52.81 7.34 USD | CN¥31.88B 4.43B USD | 13.55 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.98 4.31 USD |
-1.56
|
CN¥25.45B 3.54B USD | CN¥5.09M 708.32K USD | CN¥30.63 4.26 USD | CN¥31.47 4.38 USD | CN¥25.45B 3.54B USD | 15.64 | CN¥1.98 0.28 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.06 1.12 USD |
+0.88
|
CN¥20.21B 2.81B USD | CN¥21.74M 3.02M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥20.21B 2.81B USD | 403.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.87 4.71 USD |
-0.32
|
CN¥19.42B 2.7B USD | CN¥4.46M 620.75K USD | CN¥33.01 4.59 USD | CN¥33.97 4.72 USD | CN¥19.42B 2.7B USD | 20.04 | CN¥1.69 0.23 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.05 2.51 USD |
-0.99
|
CN¥13.43B 1.87B USD | CN¥1.19M 165.86K USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥13.43B 1.87B USD | 15.29 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥36.78 5.11 USD |
+3.61
|
CN¥13.07B 1.82B USD | CN¥3.72M 517.28K USD | CN¥35.37 4.92 USD | CN¥37.24 5.18 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.13 -0.01 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥39.96 5.56 USD |
+1.94
|
CN¥10.50B 1.46B USD | CN¥1.34M 186.13K USD | CN¥38.93 5.41 USD | CN¥40.20 5.59 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.15 2.25 USD |
+0.12
|
CN¥9.07B 1.26B USD | CN¥2.51M 348.73K USD | CN¥15.98 2.22 USD | CN¥16.19 2.25 USD | CN¥9.07B 1.26B USD | 59.81 | CN¥0.27 0.04 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.44 2.98 USD |
-3.68
|
CN¥7.90B 1.1B USD | CN¥17.09M 2.38M USD | CN¥21.36 2.97 USD | CN¥22.40 3.11 USD | CN¥7.90B 1.1B USD | 23.05 | CN¥0.93 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.23 1.42 USD |
+0.79
|
CN¥7.84B 1.09B USD | CN¥1.82M 252.66K USD | CN¥10.11 1.41 USD | CN¥10.24 1.42 USD | CN¥7.84B 1.09B USD | 17.05 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.05 2.65 USD |
+0.53
|
CN¥7.67B 1.07B USD | CN¥1.19M 164.82K USD | CN¥18.76 2.61 USD | CN¥19.07 2.65 USD | CN¥7.67B 1.07B USD | 37.35 | CN¥0.51 0.07 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.76 4.28 USD |
+7.89
|
CN¥6.85B 952.44M USD | CN¥12.89M 1.79M USD | CN¥28.79 4 USD | CN¥31.06 4.32 USD | CN¥6.85B 952.44M USD | 87.88 | CN¥0.35 0.05 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.00 2.64 USD |
0
|
CN¥6.71B 932.54M USD | CN¥7.16M 995.89K USD | CN¥18.90 2.63 USD | CN¥19.45 2.7 USD | CN¥6.71B 932.54M USD | 44.18 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.34 7.28 USD |
+1.41
|
CN¥6.58B 915M USD | CN¥2.21M 307.22K USD | CN¥50.84 7.07 USD | CN¥53.46 7.43 USD | CN¥6.58B 915M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.23 1.28 USD |
+0.33
|
CN¥5.27B 732.27M USD | CN¥6.11M 849.13K USD | CN¥9.09 1.26 USD | CN¥9.28 1.29 USD | CN¥5.27B 732.27M USD | 32.96 | CN¥0.28 0.04 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.15 1.69 USD |
+1.5
|
CN¥4.74B 659.13M USD | CN¥4.52M 628.07K USD | CN¥11.77 1.64 USD | CN¥12.16 1.69 USD | CN¥4.74B 659.13M USD | 15.98 | CN¥0.76 0.11 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.39 2.42 USD |
-0.06
|
CN¥4.67B 649.65M USD | CN¥2.55M 354.86K USD | CN¥17.23 2.4 USD | CN¥17.50 2.43 USD | CN¥4.67B 649.65M USD | 133.76 | CN¥0.13 0.02 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.39 4.64 USD |
-0.95
|
CN¥4.64B 645.64M USD | CN¥704.58K 97.97K USD | CN¥32.93 4.58 USD | CN¥33.68 4.68 USD | CN¥4.64B 645.64M USD | 16.61 | CN¥2.01 0.28 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.65 1.76 USD |
-0.16
|
CN¥4.18B 581.2M USD | CN¥9.28M 1.29M USD | CN¥12.43 1.73 USD | CN¥12.78 1.78 USD | CN¥4.18B 581.2M USD | 16.01 | CN¥0.79 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.16 1.83 USD |
-2.45
|
CN¥4.10B 569.7M USD | CN¥12.08M 1.68M USD | CN¥12.80 1.78 USD | CN¥13.80 1.92 USD | CN¥4.10B 569.7M USD | 188.00 | CN¥0.07 0.009 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.37 1.3 USD |
-0.21
|
CN¥4.07B 565.89M USD | CN¥5.93M 824.73K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥4.07B 565.89M USD | 13.77 | CN¥0.68 0.09 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.71 0.38 USD |
+1.88
|
CN¥3.89B 541.47M USD | CN¥53.96M 7.5M USD | CN¥2.59 0.36 USD | CN¥2.74 0.38 USD | CN¥3.89B 541.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.39 2.97 USD |
+2.1
|
CN¥3.30B 458.78M USD | CN¥3.23M 448.62K USD | CN¥20.78 2.89 USD | CN¥21.60 3 USD | CN¥3.30B 458.78M USD | 24.03 | CN¥0.89 0.12 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.12 1.27 USD |
+0.22
|
CN¥2.91B 404.74M USD | CN¥3.19M 443.27K USD | CN¥8.98 1.25 USD | CN¥9.16 1.27 USD | CN¥2.91B 404.74M USD | 16.28 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.33 0.74 USD |
+1.91
|
CN¥2.77B 384.97M USD | CN¥6.66M 926.25K USD | CN¥5.18 0.72 USD | CN¥5.34 0.74 USD | CN¥2.77B 384.97M USD | 23.17 | CN¥0.23 0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.84 0.53 USD |
+1.59
|
CN¥2.64B 366.56M USD | CN¥11.15M 1.55M USD | CN¥3.73 0.52 USD | CN¥3.86 0.54 USD | CN¥2.64B 366.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.79 2.06 USD |
+1.93
|
CN¥2.62B 364.35M USD | CN¥1.72M 238.71K USD | CN¥14.48 2.01 USD | CN¥14.80 2.06 USD | CN¥2.62B 364.35M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.60 1.06 USD |
-0.65
|
CN¥2.43B 338.17M USD | CN¥1.69M 234.83K USD | CN¥7.50 1.04 USD | CN¥7.73 1.07 USD | CN¥2.43B 338.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥18.23 2.53 USD |
+10.02
|
CN¥2.30B 319.58M USD | CN¥12.51M 1.74M USD | CN¥16.52 2.3 USD | CN¥18.23 2.53 USD | CN¥2.30B 319.58M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.68 — |
+0.45
|
$122.69M — | $502.60K — | $0.66 — | $0.68 — | $122.69M — | 16.89 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}