국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
가구, 비품 및 가전제품 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.72 3.72 USD |
+0.26
|
$237.74B 33.06B USD | $22.02M 3.06M USD | $26.27 3.65 USD | $26.87 3.74 USD | $237.74B 33.06B USD | 11.87 | $2.25 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $81.48 11.33 USD |
+4.04
|
$73.96B 10.28B USD | $21.29M 2.96M USD | $76.18 10.59 USD | $82.99 11.54 USD | $73.96B 10.28B USD | 24.17 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $65.23 9.07 USD |
+4.54
|
$63.32B 8.8B USD | $4.8M 667.38K USD | $59.33 8.25 USD | $65.5 9.11 USD | $63.32B 8.8B USD | 40.76 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $85.14 11.84 USD |
-0.75
|
$49.31B 6.86B USD | $3.15M 438.12K USD | $83.76 11.65 USD | $85.7 11.92 USD | $49.31B 6.86B USD | 31.07 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.17 1.41 USD |
0
|
$46.95B 6.53B USD | $42.19M 5.87M USD | $10.03 1.39 USD | $10.18 1.42 USD | $46.95B 6.53B USD | 35.06 | $0.29 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $52.02 7.23 USD |
+0.23
|
$31.69B 4.41B USD | $2.13M 296.83K USD | $51.5 7.16 USD | $52.1 7.24 USD | $31.69B 4.41B USD | 13.72 | $3.79 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.58 4.25 USD |
+1.02
|
$25.12B 3.49B USD | $2.2M 306.19K USD | $30.11 4.19 USD | $30.67 4.26 USD | $25.12B 3.49B USD | 15.68 | $1.95 0.27 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.1 1.13 USD |
-2.52
|
$20.31B 2.82B USD | $24.38M 3.39M USD | $8.02 1.12 USD | $8.17 1.14 USD | $20.31B 2.82B USD | 405.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $41.3 5.74 USD |
+5.12
|
$14.68B 2.04B USD | $5.79M 804.98K USD | $39 5.42 USD | $42 5.84 USD | $14.68B 2.04B USD | 0 | -$0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.41 3.53 USD |
-1.78
|
$14.57B 2.03B USD | $2.02M 280.88K USD | $25.24 3.51 USD | $25.78 3.58 USD | $14.57B 2.03B USD | 14.94 | $1.7 0.24 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.73 2.47 USD |
+0.45
|
$13.19B 1.83B USD | $520.4K 72.36K USD | $17.58 2.44 USD | $17.75 2.47 USD | $13.19B 1.83B USD | 15.02 | $1.18 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.62 6.48 USD |
+4.67
|
$12.25B 1.7B USD | $3.19M 444.22K USD | $44.54 6.19 USD | $46.77 6.5 USD | $12.25B 1.7B USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.28 2.4 USD |
+0.29
|
$9.7B 1.35B USD | $2.48M 345.5K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.7B 1.35B USD | 66.46 | $0.26 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.25 2.95 USD |
-0.7
|
$8.55B 1.19B USD | $2.82M 392.34K USD | $20.87 2.9 USD | $21.63 3.01 USD | $8.55B 1.19B USD | 42.50 | $0.5 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $65.39 9.09 USD |
-1.22
|
$8.22B 1.14B USD | $2.04M 283.57K USD | $64.18 8.92 USD | $66.95 9.31 USD | $8.22B 1.14B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.34 1.44 USD |
+0.29
|
$7.92B 1.1B USD | $1.51M 210.16K USD | $10.21 1.42 USD | $10.37 1.44 USD | $7.92B 1.1B USD | 17.23 | $0.6 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.73 2.6 USD |
+9.98
|
$6.9B 959.14M USD | $17.53M 2.44M USD | $17.03 2.37 USD | $18.73 2.6 USD | $6.9B 959.14M USD | 19.92 | $0.94 0.13 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.51 2.71 USD |
+4
|
$6.89B 957.57M USD | $16.12M 2.24M USD | $18.62 2.59 USD | $20 2.78 USD | $6.89B 957.57M USD | 45.37 | $0.43 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.42 2.84 USD |
+2
|
$5.49B 762.85M USD | $5.54M 770.34K USD | $19.63 2.73 USD | $20.44 2.84 USD | $5.49B 762.85M USD | 157.07 | $0.13 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.42 1.31 USD |
-0.84
|
$5.37B 747.35M USD | $9.3M 1.29M USD | $9.31 1.29 USD | $9.5 1.32 USD | $5.37B 747.35M USD | 33.64 | $0.28 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.2 4.62 USD |
+0.82
|
$4.62B 641.97M USD | $499.32K 69.43K USD | $32.71 4.55 USD | $33.23 4.62 USD | $4.62B 641.97M USD | 16.68 | $1.99 0.28 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.96 1.52 USD |
+0.37
|
$4.28B 594.57M USD | $1.19M 165.38K USD | $10.72 1.49 USD | $10.99 1.53 USD | $4.28B 594.57M USD | 14.42 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.38 1.3 USD |
+1.41
|
$4.07B 566.49M USD | $4.94M 686.46K USD | $9.2 1.28 USD | $9.4 1.31 USD | $4.07B 566.49M USD | 13.79 | $0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.76 1.64 USD |
-0.93
|
$3.89B 540.31M USD | $4.9M 680.94K USD | $11.67 1.62 USD | $11.86 1.65 USD | $3.89B 540.31M USD | 14.51 | $0.81 0.11 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.72 2.19 USD |
+0.9
|
$3.5B 486.75M USD | $1.31M 181.67K USD | $15.42 2.14 USD | $15.73 2.19 USD | $3.5B 486.75M USD | 44.91 | $0.35 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.07 1.54 USD |
0
|
$3.45B 479.23M USD | $9.91M 1.38M USD | $10.9 1.52 USD | $11.42 1.59 USD | $3.45B 479.23M USD | 158.14 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.32 0.32 USD |
+2.65
|
$3.33B 463.55M USD | $34.72M 4.83M USD | $2.22 0.31 USD | $2.33 0.32 USD | $3.33B 463.55M USD | 0 | -$0.46 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.69 2.74 USD |
+1.23
|
$3.04B 422.32M USD | $814.14K 113.2K USD | $19.32 2.69 USD | $19.74 2.74 USD | $3.04B 422.32M USD | 22.12 | $0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.19 1.28 USD |
+2.57
|
$2.93B 407.85M USD | $4.64M 645.75K USD | $8.89 1.24 USD | $9.2 1.28 USD | $2.93B 407.85M USD | 16.41 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.54 0.77 USD |
+1.47
|
$2.88B 400.14M USD | $9.38M 1.3M USD | $5.38 0.75 USD | $5.61 0.78 USD | $2.88B 400.14M USD | 24.08 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.07 0.57 USD |
+0.99
|
$2.79B 388.52M USD | $8.66M 1.2M USD | $4 0.56 USD | $4.08 0.57 USD | $2.79B 388.52M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.58 1.19 USD |
+5.02
|
$2.75B 381.78M USD | $2.39M 331.92K USD | $8.13 1.13 USD | $8.58 1.19 USD | $2.75B 381.78M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.94 2.08 USD |
+2.4
|
$2.65B 368.04M USD | $4.31M 599.66K USD | $14.5 2.02 USD | $15.01 2.09 USD | $2.65B 368.04M USD | 0 | -$0.55 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.76 2.19 USD |
+0.25
|
$1.99B 276.28M USD | $1.28M 178.28K USD | $15.55 2.16 USD | $15.88 2.21 USD | $1.99B 276.28M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.78 — |
-0.13
|
$143.74M — | $613.1K — | $0.75 — | $0.78 — | $143.74M — | 19.42 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}