국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
가구, 비품 및 가전제품 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.65 3.71 USD |
-0.26
|
$237.11B 32.97B USD | $44.79M 6.23M USD | $26.5 3.68 USD | $27.08 3.77 USD | $237.11B 32.97B USD | 11.84 | $2.25 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $79.43 11.04 USD |
-0.84
|
$72.1B 10.03B USD | $34.08M 4.74M USD | $79.18 11.01 USD | $83.13 11.56 USD | $72.1B 10.03B USD | 23.56 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.4 8.68 USD |
+5
|
$60.58B 8.42B USD | $6.15M 855.02K USD | $60 8.34 USD | $62.4 8.68 USD | $60.58B 8.42B USD | 39.00 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $85.78 11.93 USD |
-2.52
|
$49.68B 6.91B USD | $4.34M 603.41K USD | $85.2 11.85 USD | $87.9 12.22 USD | $49.68B 6.91B USD | 31.30 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.17 1.41 USD |
-1.55
|
$46.95B 6.53B USD | $89.77M 12.48M USD | $10.11 1.41 USD | $10.31 1.43 USD | $46.95B 6.53B USD | 35.06 | $0.29 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $51.9 7.22 USD |
-1.7
|
$31.62B 4.4B USD | $2.5M 347.32K USD | $51.6 7.17 USD | $52.9 7.36 USD | $31.62B 4.4B USD | 13.69 | $3.79 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.27 4.21 USD |
-1.59
|
$24.87B 3.46B USD | $4.46M 620.4K USD | $30.1 4.19 USD | $31 4.31 USD | $24.87B 3.46B USD | 15.52 | $1.95 0.27 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.31 1.16 USD |
+1.96
|
$20.83B 2.9B USD | $47.27M 6.57M USD | $8.15 1.13 USD | $8.63 1.2 USD | $20.83B 2.9B USD | 415.50 | $0.02 0.002 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.87 3.6 USD |
+0.35
|
$14.83B 2.06B USD | $3.12M 433.91K USD | $25.52 3.55 USD | $26.07 3.62 USD | $14.83B 2.06B USD | 15.21 | $1.7 0.24 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $39.29 5.46 USD |
-3.49
|
$13.97B 1.94B USD | $6.36M 883.69K USD | $38.9 5.41 USD | $41.43 5.76 USD | $13.97B 1.94B USD | 0 | -$0.13 -0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.65 2.45 USD |
-0.45
|
$13.13B 1.83B USD | $922.38K 128.25K USD | $17.58 2.44 USD | $17.81 2.48 USD | $13.13B 1.83B USD | 14.95 | $1.18 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $44.54 6.19 USD |
+5
|
$11.7B 1.63B USD | $3.34M 464.98K USD | $42.5 5.91 USD | $44.54 6.19 USD | $11.7B 1.63B USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.23 2.4 USD |
-2.6
|
$9.67B 1.34B USD | $5.55M 772.16K USD | $17.06 2.37 USD | $17.66 2.46 USD | $9.67B 1.34B USD | 66.26 | $0.26 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.4 2.98 USD |
-2.28
|
$8.61B 1.2B USD | $4.59M 637.56K USD | $21.25 2.95 USD | $22.3 3.1 USD | $8.61B 1.2B USD | 42.79 | $0.5 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $66.2 9.2 USD |
0
|
$8.32B 1.16B USD | $3.12M 433.87K USD | $64.7 9 USD | $66.6 9.26 USD | $8.32B 1.16B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.31 1.43 USD |
+0.1
|
$7.9B 1.1B USD | $2.93M 407.9K USD | $10.23 1.42 USD | $10.42 1.45 USD | $7.9B 1.1B USD | 17.18 | $0.6 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $18.76 2.61 USD |
+0.64
|
$6.62B 920.76M USD | $12.37M 1.72M USD | $18.38 2.56 USD | $18.97 2.64 USD | $6.62B 920.76M USD | 43.62 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.03 2.37 USD |
+1.01
|
$6.27B 872.08M USD | $9.34M 1.3M USD | $16.79 2.33 USD | $17.34 2.41 USD | $6.27B 872.08M USD | 18.11 | $0.94 0.13 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.5 1.32 USD |
-0.84
|
$5.42B 753.7M USD | $14M 1.95M USD | $9.42 1.31 USD | $9.7 1.35 USD | $5.42B 753.7M USD | 33.92 | $0.28 0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.02 2.78 USD |
-2.96
|
$5.38B 747.9M USD | $12.41M 1.73M USD | $19.91 2.77 USD | $20.78 2.89 USD | $5.38B 747.9M USD | 154.00 | $0.13 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $32.93 4.58 USD |
-1.2
|
$4.58B 636.75M USD | $982.3K 136.58K USD | $32.83 4.56 USD | $33.48 4.66 USD | $4.58B 636.75M USD | 16.54 | $1.99 0.28 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.92 1.52 USD |
0
|
$4.26B 592.4M USD | $2.08M 288.53K USD | $10.85 1.51 USD | $11 1.53 USD | $4.26B 592.4M USD | 14.36 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.25 1.29 USD |
-0.11
|
$4.02B 558.64M USD | $3.82M 530.92K USD | $9.22 1.28 USD | $9.3 1.29 USD | $4.02B 558.64M USD | 13.60 | $0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.87 1.65 USD |
+2.24
|
$3.92B 545.36M USD | $14.69M 2.04M USD | $11.6 1.61 USD | $12.08 1.68 USD | $3.92B 545.36M USD | 14.65 | $0.81 0.11 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.58 2.17 USD |
-0.95
|
$3.47B 482.41M USD | $2.26M 314.29K USD | $15.5 2.16 USD | $15.86 2.21 USD | $3.47B 482.41M USD | 44.51 | $0.35 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.07 1.54 USD |
+0.09
|
$3.45B 479.23M USD | $16.45M 2.29M USD | $10.86 1.51 USD | $11.21 1.56 USD | $3.45B 479.23M USD | 158.14 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.26 0.31 USD |
+1.8
|
$3.25B 451.56M USD | $54.83M 7.62M USD | $2.21 0.31 USD | $2.27 0.32 USD | $3.25B 451.56M USD | 0 | -$0.46 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.45 2.7 USD |
-0.26
|
$3B 417.17M USD | $924.2K 128.5K USD | $19.35 2.69 USD | $19.59 2.72 USD | $3B 417.17M USD | 21.85 | $0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.96 1.25 USD |
+0.22
|
$2.86B 397.64M USD | $8.64M 1.2M USD | $8.87 1.23 USD | $9.17 1.28 USD | $2.86B 397.64M USD | 16.00 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.46 0.76 USD |
+1.11
|
$2.84B 394.36M USD | $10.06M 1.4M USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.84B 394.36M USD | 23.73 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.03 0.56 USD |
-0.25
|
$2.77B 384.7M USD | $9.94M 1.38M USD | $3.99 0.55 USD | $4.07 0.57 USD | $2.77B 384.7M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.17 1.14 USD |
+1.49
|
$2.61B 363.53M USD | $1.44M 200.31K USD | $8.01 1.11 USD | $8.17 1.14 USD | $2.61B 363.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.59 2.03 USD |
+0.07
|
$2.58B 359.42M USD | $2.34M 325.28K USD | $14.46 2.01 USD | $14.69 2.04 USD | $2.58B 359.42M USD | 0 | -$0.55 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.72 2.19 USD |
+0.26
|
$1.98B 275.57M USD | $2.02M 281.3K USD | $15.56 2.16 USD | $15.82 2.2 USD | $1.98B 275.57M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.78 — |
-1.89
|
$143.93M — | $728.4K — | $0.76 — | $0.79 — | $143.93M — | 19.44 | $0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}