국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (35)
- {{item.name}}
- 모든 거래소
- Shanghai (35)
- Shenzhen (42)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
가구, 비품 및 가전제품 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.02 3.62 USD |
-0.42
|
$226.12B 31.44B USD | $22.17M 3.08M USD | $25.88 3.6 USD | $26.18 3.64 USD | $226.12B 31.44B USD | 12.44 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $90.14 12.53 USD |
-1.62
|
$59.18B 8.23B USD | $3.6M 500.9K USD | $89.6 12.46 USD | $91.65 12.74 USD | $59.18B 8.23B USD | 17.84 | $5.05 0.7 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.53 1.46 USD |
-3.84
|
$50.55B 7.03B USD | $171.7M 23.87M USD | $10.52 1.46 USD | $10.9 1.52 USD | $50.55B 7.03B USD | 58.49 | $0.18 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $63.31 8.8 USD |
-0.91
|
$38.92B 5.41B USD | $2.41M 335.59K USD | $63.1 8.77 USD | $64.19 8.93 USD | $38.92B 5.41B USD | 14.62 | $4.33 0.6 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.45 7.57 USD |
-2.44
|
$32.11B 4.46B USD | $4.55M 632.32K USD | $54.02 7.51 USD | $55.66 7.74 USD | $32.11B 4.46B USD | 32.41 | $1.68 0.23 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.52 3.55 USD |
0
|
$20.97B 2.92B USD | $4.91M 682.77K USD | $25.2 3.5 USD | $25.75 3.58 USD | $20.97B 2.92B USD | 13.64 | $1.87 0.26 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.68 3.15 USD |
-1.73
|
$13.24B 1.84B USD | $2.24M 312.12K USD | $22.57 3.14 USD | $23.16 3.22 USD | $13.24B 1.84B USD | 11.17 | $2.03 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.7 2.46 USD |
+0.74
|
$13.19B 1.83B USD | $1.8M 249.9K USD | $17.5 2.43 USD | $17.75 2.47 USD | $13.19B 1.83B USD | 13.93 | $1.27 0.18 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.02 0.56 USD |
+0.25
|
$10.08B 1.4B USD | $12.92M 1.8M USD | $3.94 0.55 USD | $4.02 0.56 USD | $10.08B 1.4B USD | 402.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.57 2.16 USD |
-0.32
|
$8.77B 1.22B USD | $3.04M 423.12K USD | $15.32 2.13 USD | $15.61 2.17 USD | $8.77B 1.22B USD | 48.65 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.08 1.4 USD |
-0.1
|
$7.73B 1.08B USD | $2.52M 350.22K USD | $9.97 1.39 USD | $10.11 1.41 USD | $7.73B 1.08B USD | 25.19 | $0.4 0.06 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.35 2.13 USD |
+1.32
|
$6.2B 862.08M USD | $2.79M 388.01K USD | $15.1 2.1 USD | $15.58 2.17 USD | $6.2B 862.08M USD | 26.92 | $0.57 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.03 2.23 USD |
-0.19
|
$6.09B 846.3M USD | $2.87M 398.58K USD | $15.99 2.22 USD | $16.17 2.25 USD | $6.09B 846.3M USD | 18.85 | $0.85 0.12 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.8 5.67 USD |
+3.63
|
$5.07B 704.41M USD | $3.28M 455.83K USD | $39.4 5.48 USD | $41.34 5.75 USD | $5.07B 704.41M USD | 0 | -$0.73 -0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.78 1.5 USD |
-1.46
|
$4.78B 663.98M USD | $6.06M 842.11K USD | $10.71 1.49 USD | $10.96 1.52 USD | $4.78B 663.98M USD | 12.39 | $0.87 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.24 1.7 USD |
-6.92
|
$4.71B 655.47M USD | $40.24M 5.6M USD | $12.16 1.69 USD | $12.95 1.8 USD | $4.71B 655.47M USD | 29.85 | $0.41 0.06 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.99 1.11 USD |
+0.5
|
$4.56B 633.9M USD | $12.56M 1.75M USD | $7.9 1.1 USD | $8.06 1.12 USD | $4.56B 633.9M USD | 0 | -$0.2 -0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.43 1.45 USD |
-0.95
|
$4.11B 571.4M USD | $1.37M 190.63K USD | $10.42 1.45 USD | $10.56 1.47 USD | $4.11B 571.4M USD | 13.72 | $0.76 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.8 2.06 USD |
-1.53
|
$4.04B 561.49M USD | $8.12M 1.13M USD | $14.78 2.06 USD | $15.03 2.09 USD | $4.04B 561.49M USD | 134.54 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.63 3.84 USD |
-0.72
|
$3.87B 538.13M USD | $1.14M 158.52K USD | $27.4 3.81 USD | $28.46 3.96 USD | $3.87B 538.13M USD | 17.94 | $1.54 0.21 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.92 4.16 USD |
+0.23
|
$3.76B 523.06M USD | $885.7K 123.15K USD | $29.66 4.12 USD | $30.12 4.19 USD | $3.76B 523.06M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.66 1.48 USD |
-3
|
$3.64B 506.12M USD | $18.55M 2.58M USD | $10.62 1.48 USD | $10.98 1.53 USD | $3.64B 506.12M USD | 11.84 | $0.9 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.72 1.49 USD |
+0.19
|
$3.34B 463.98M USD | $1.87M 259.86K USD | $10.55 1.47 USD | $10.77 1.5 USD | $3.34B 463.98M USD | 46.60 | $0.23 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.17 0.3 USD |
+0.46
|
$3.12B 433.58M USD | $25.82M 3.59M USD | $2.12 0.29 USD | $2.2 0.31 USD | $3.12B 433.58M USD | 0 | -$0.42 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.97 1.8 USD |
+0.86
|
$2.89B 401.6M USD | $3.46M 481.2K USD | $12.68 1.76 USD | $13.07 1.82 USD | $2.89B 401.6M USD | 44.72 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.73 1.21 USD |
-0.68
|
$2.84B 394.57M USD | $6.71M 933.11K USD | $8.67 1.21 USD | $8.98 1.25 USD | $2.84B 394.57M USD | 19.84 | $0.44 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.26 2.54 USD |
+0.05
|
$2.82B 391.65M USD | $1.07M 148.97K USD | $18.05 2.51 USD | $18.32 2.55 USD | $2.82B 391.65M USD | 15.09 | $1.21 0.17 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.22 1 USD |
-0.69
|
$2.58B 359.35M USD | $3.19M 443.11K USD | $7.14 0.99 USD | $7.33 1.02 USD | $2.58B 359.35M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.42 2.01 USD |
-0.55
|
$2.57B 357.2M USD | $1.41M 196.62K USD | $14.31 1.99 USD | $14.6 2.03 USD | $2.57B 357.2M USD | 30.04 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.94 0.69 USD |
+1.23
|
$2.57B 356.8M USD | $12.23M 1.7M USD | $4.87 0.68 USD | $4.96 0.69 USD | $2.57B 356.8M USD | 19.00 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.49 0.49 USD |
-0.29
|
$2.41B 335.24M USD | $27.69M 3.85M USD | $3.4 0.47 USD | $3.59 0.5 USD | $2.41B 335.24M USD | 0 | -$0.13 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $9.04 1.26 USD |
+4.99
|
$2.38B 330.27M USD | $457.02K 63.55K USD | $9.04 1.26 USD | $9.04 1.26 USD | $2.38B 330.27M USD | 0 | -$0.44 -0.06 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.13 0.71 USD |
+0.39
|
$1.64B 228.27M USD | $2.87M 398.94K USD | $5.09 0.71 USD | $5.27 0.73 USD | $1.64B 228.27M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.12 1.69 USD |
+1
|
$1.53B 212.17M USD | $2.76M 383.3K USD | $11.84 1.65 USD | $12.28 1.71 USD | $1.53B 212.17M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.28 — |
-1.05
|
$51.18M — | $231.91K — | $0.28 — | $0.2899 — | $51.18M — | 28.19 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}