국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (36)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
가구, 비품 및 가전제품 (36)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.97 2.95 USD |
-1.58
|
CN¥181.86B 26.83B USD | CN¥30.09M 4.44M USD | CN¥19.91 2.94 USD | CN¥20.25 2.99 USD | CN¥181.86B 26.83B USD | 9.93 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥158.39 23.37 USD |
-5.59
|
CN¥153.76B 22.69B USD | CN¥12.17M 1.8M USD | CN¥151.51 22.35 USD | CN¥168.75 24.9 USD | CN¥153.76B 22.69B USD | 77.26 | CN¥2.05 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.57 0.97 USD |
-1.94
|
CN¥30.33B 4.47B USD | CN¥62.44M 9.21M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥30.33B 4.47B USD | 41.06 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.34 7.43 USD |
+0.42
|
CN¥29.13B 4.3B USD | CN¥2.71M 399.33K USD | CN¥49.76 7.34 USD | CN¥50.85 7.5 USD | CN¥29.13B 4.3B USD | 17.18 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.91 4.71 USD |
-2.06
|
CN¥19.44B 2.87B USD | CN¥1.72M 253.54K USD | CN¥31.83 4.7 USD | CN¥32.79 4.84 USD | CN¥19.44B 2.87B USD | 10.81 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.11 3.26 USD |
-1.51
|
CN¥18.16B 2.68B USD | CN¥5.02M 740.34K USD | CN¥22.01 3.25 USD | CN¥22.68 3.35 USD | CN¥18.16B 2.68B USD | 10.18 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥49.99 7.38 USD |
+0.79
|
CN¥17.77B 2.62B USD | CN¥1.94M 286.29K USD | CN¥48.85 7.21 USD | CN¥50.80 7.5 USD | CN¥17.77B 2.62B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.29 8.75 USD |
+1.14
|
CN¥15.58B 2.3B USD | CN¥1.75M 258.86K USD | CN¥57.79 8.53 USD | CN¥60.50 8.93 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.58 3.77 USD |
+4.67
|
CN¥14.67B 2.16B USD | CN¥2.31M 340.84K USD | CN¥24.05 3.55 USD | CN¥25.86 3.82 USD | CN¥14.67B 2.16B USD | 25.07 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥13.71B 2.02B USD | CN¥13.82M 2.04M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥13.71B 2.02B USD | 273.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.10 2.52 USD |
+0.29
|
CN¥12.71B 1.88B USD | CN¥819.60K 120.93K USD | CN¥16.81 2.48 USD | CN¥17.32 2.56 USD | CN¥12.71B 1.88B USD | 13.67 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.85 13.4 USD |
+1.19
|
CN¥11.42B 1.69B USD | CN¥1.72M 253.04K USD | CN¥85.50 12.62 USD | CN¥91.39 13.48 USD | CN¥11.42B 1.69B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.38 2.12 USD |
-1.57
|
CN¥8.07B 1.19B USD | CN¥3.10M 457.12K USD | CN¥14.20 2.1 USD | CN¥14.83 2.19 USD | CN¥8.07B 1.19B USD | 143.80 | CN¥0.10 0.01 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.31 2.11 USD |
+0.7
|
CN¥5.76B 849.64M USD | CN¥1.40M 207.02K USD | CN¥13.93 2.06 USD | CN¥14.36 2.12 USD | CN¥5.76B 849.64M USD | 27.00 | CN¥0.53 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥39.75 5.86 USD |
-6.84
|
CN¥5.53B 815.63M USD | CN¥8.53M 1.26M USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.53B 815.63M USD | 32.31 | CN¥1.23 0.18 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.11 1.05 USD |
-1.66
|
CN¥5.45B 804.04M USD | CN¥1.45M 213.74K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥5.45B 804.04M USD | 10.93 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.21 2.1 USD |
-1.11
|
CN¥5.02B 740.1M USD | CN¥13.73M 2.03M USD | CN¥13.36 1.97 USD | CN¥14.40 2.12 USD | CN¥5.02B 740.1M USD | 54.65 | CN¥0.26 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.14 0.46 USD |
-1.57
|
CN¥4.51B 665.76M USD | CN¥8.63M 1.27M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.51B 665.76M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.81 2.92 USD |
-0.95
|
CN¥4.41B 650.9M USD | CN¥1.45M 213.46K USD | CN¥19.40 2.86 USD | CN¥20.11 2.97 USD | CN¥4.41B 650.9M USD | 68.31 | CN¥0.29 0.04 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.88 2.05 USD |
+9.98
|
CN¥4.17B 614.86M USD | CN¥7.86M 1.16M USD | CN¥12.40 1.83 USD | CN¥13.88 2.05 USD | CN¥4.17B 614.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.17 1.06 USD |
+1.56
|
CN¥4.09B 603.63M USD | CN¥61.41M 9.06M USD | CN¥6.81 1 USD | CN¥7.76 1.14 USD | CN¥4.09B 603.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.83 2.19 USD |
-2.11
|
CN¥3.98B 587.9M USD | CN¥2.64M 389.81K USD | CN¥14.62 2.16 USD | CN¥15.22 2.25 USD | CN¥3.98B 587.9M USD | 47.83 | CN¥0.31 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.98 1.32 USD |
-2.71
|
CN¥3.45B 509.7M USD | CN¥1.55M 228.82K USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥3.45B 509.7M USD | 11.81 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.14 1.35 USD |
-0.87
|
CN¥3.02B 445.62M USD | CN¥3.04M 449.12K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥3.02B 445.62M USD | 12.18 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.00 1.18 USD |
-1.6
|
CN¥2.95B 434.72M USD | CN¥5.02M 740.27K USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥2.95B 434.72M USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.70 1.73 USD |
+1.04
|
CN¥2.86B 422.15M USD | CN¥3.70M 546.16K USD | CN¥11.46 1.69 USD | CN¥12.02 1.77 USD | CN¥2.86B 422.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.63 1.27 USD |
-1.93
|
CN¥2.76B 407.49M USD | CN¥678.80K 100.15K USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥2.76B 407.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥2.33B 343.51M USD | CN¥3.67M 541.44K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥2.33B 343.51M USD | 38.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.13 1.79 USD |
-0.41
|
CN¥2.32B 342.37M USD | CN¥1.85M 273.06K USD | CN¥12.01 1.77 USD | CN¥12.50 1.84 USD | CN¥2.32B 342.37M USD | 20.55 | CN¥0.59 0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥2.26B 333.27M USD | CN¥23.74M 3.5M USD | CN¥3.12 0.46 USD | CN¥3.33 0.49 USD | CN¥2.26B 333.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.01 2.07 USD |
-3.38
|
CN¥2.16B 318.87M USD | CN¥586.21K 86.49K USD | CN¥13.90 2.05 USD | CN¥14.64 2.16 USD | CN¥2.16B 318.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.07 0.6 USD |
-1.69
|
CN¥2.11B 311.94M USD | CN¥5.15M 760.47K USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥2.11B 311.94M USD | 16.95 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥1.96B 289.15M USD | CN¥3.46M 510.06K USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥1.96B 289.15M USD | 13.64 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.55 1.56 USD |
+1.44
|
CN¥1.94B 285.5M USD | CN¥1.94M 285.68K USD | CN¥10.03 1.48 USD | CN¥10.67 1.57 USD | CN¥1.94B 285.5M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.26 1.96 USD |
-1.19
|
CN¥1.66B 245.67M USD | CN¥1.40M 206.71K USD | CN¥13.06 1.93 USD | CN¥13.52 1.99 USD | CN¥1.66B 245.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
0
|
$92.75M — | $67.10K — | $0.50 — | $0.52 — | $92.75M — | 12.77 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}