국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (36)
- {{item.name}}
- 모든 거래소
- Shanghai (36)
- Shenzhen (41)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
가구, 비품 및 가전제품 (36)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.01 2.95 USD |
-1.38
|
CN¥182.22B 26.89B USD | CN¥38.93M 5.74M USD | CN¥19.90 2.94 USD | CN¥20.25 2.99 USD | CN¥182.22B 26.89B USD | 9.95 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥157.00 23.16 USD |
-6.42
|
CN¥152.41B 22.49B USD | CN¥15.22M 2.25M USD | CN¥151.51 22.35 USD | CN¥168.75 24.9 USD | CN¥152.41B 22.49B USD | 76.58 | CN¥2.05 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.60 0.97 USD |
-1.49
|
CN¥30.47B 4.5B USD | CN¥82.16M 12.12M USD | CN¥6.43 0.95 USD | CN¥6.65 0.98 USD | CN¥30.47B 4.5B USD | 41.25 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥50.81 7.5 USD |
+1.36
|
CN¥29.40B 4.34B USD | CN¥3.78M 557.79K USD | CN¥49.76 7.34 USD | CN¥50.97 7.52 USD | CN¥29.40B 4.34B USD | 17.34 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.81 4.69 USD |
-2.36
|
CN¥19.38B 2.86B USD | CN¥2.29M 338.56K USD | CN¥31.78 4.69 USD | CN¥32.79 4.84 USD | CN¥19.38B 2.86B USD | 10.78 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.11 3.26 USD |
-1.51
|
CN¥18.16B 2.68B USD | CN¥5.99M 884.54K USD | CN¥22.00 3.25 USD | CN¥22.68 3.35 USD | CN¥18.16B 2.68B USD | 10.18 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥50.90 7.51 USD |
+2.62
|
CN¥18.09B 2.67B USD | CN¥2.74M 404.28K USD | CN¥48.85 7.21 USD | CN¥50.98 7.52 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥60.28 8.89 USD |
+2.83
|
CN¥15.84B 2.34B USD | CN¥2.79M 411.9K USD | CN¥57.79 8.53 USD | CN¥61.88 9.13 USD | CN¥15.84B 2.34B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥25.81 3.81 USD |
+5.61
|
CN¥14.80B 2.18B USD | CN¥3.64M 536.76K USD | CN¥24.05 3.55 USD | CN¥25.99 3.83 USD | CN¥14.80B 2.18B USD | 25.30 | CN¥1.02 0.15 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.47 0.81 USD |
+1.3
|
CN¥13.71B 2.02B USD | CN¥19.45M 2.87M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥13.71B 2.02B USD | 273.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.18 2.53 USD |
+0.76
|
CN¥12.77B 1.88B USD | CN¥1.04M 154.01K USD | CN¥16.81 2.48 USD | CN¥17.32 2.56 USD | CN¥12.77B 1.88B USD | 13.74 | CN¥1.25 0.18 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥91.71 13.53 USD |
+2.15
|
CN¥11.53B 1.7B USD | CN¥2.12M 313.45K USD | CN¥85.50 12.62 USD | CN¥92.19 13.6 USD | CN¥11.53B 1.7B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.40 2.12 USD |
-1.44
|
CN¥8.08B 1.19B USD | CN¥4.39M 648.24K USD | CN¥14.20 2.1 USD | CN¥14.83 2.19 USD | CN¥8.08B 1.19B USD | 144.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.40 2.12 USD |
+1.34
|
CN¥5.79B 854.98M USD | CN¥1.91M 282.36K USD | CN¥13.93 2.06 USD | CN¥14.53 2.14 USD | CN¥5.79B 854.98M USD | 27.16 | CN¥0.53 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥40.30 5.95 USD |
-5.55
|
CN¥5.60B 826.91M USD | CN¥10.35M 1.53M USD | CN¥39.18 5.78 USD | CN¥41.97 6.19 USD | CN¥5.60B 826.91M USD | 32.76 | CN¥1.23 0.18 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.16 1.06 USD |
-0.97
|
CN¥5.49B 809.69M USD | CN¥2.13M 314.69K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥5.49B 809.69M USD | 11.01 | CN¥0.65 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.48 2.14 USD |
+0.77
|
CN¥5.11B 754.16M USD | CN¥16.58M 2.45M USD | CN¥13.36 1.97 USD | CN¥14.60 2.15 USD | CN¥5.11B 754.16M USD | 55.69 | CN¥0.26 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥4.53B 667.88M USD | CN¥10.75M 1.59M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.53B 667.88M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.99 2.95 USD |
-0.05
|
CN¥4.45B 656.82M USD | CN¥2.01M 296.72K USD | CN¥19.40 2.86 USD | CN¥20.11 2.97 USD | CN¥4.45B 656.82M USD | 68.93 | CN¥0.29 0.04 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.88 2.05 USD |
+9.98
|
CN¥4.17B 614.86M USD | CN¥7.91M 1.17M USD | CN¥12.40 1.83 USD | CN¥13.88 2.05 USD | CN¥4.17B 614.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.26 1.07 USD |
+2.83
|
CN¥4.14B 611.21M USD | CN¥71.56M 10.56M USD | CN¥6.81 1 USD | CN¥7.76 1.14 USD | CN¥4.14B 611.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.21 2.24 USD |
+0.4
|
CN¥4.09B 602.96M USD | CN¥3.52M 520.07K USD | CN¥14.62 2.16 USD | CN¥15.24 2.25 USD | CN¥4.09B 602.96M USD | 49.06 | CN¥0.31 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.03 1.33 USD |
-2.17
|
CN¥3.47B 512.53M USD | CN¥2.49M 366.99K USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥3.47B 512.53M USD | 11.88 | CN¥0.76 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.17 1.35 USD |
-0.54
|
CN¥3.03B 447.08M USD | CN¥3.78M 558.11K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥3.03B 447.08M USD | 12.22 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.99 1.18 USD |
-1.72
|
CN¥2.94B 434.18M USD | CN¥5.98M 882.05K USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥2.94B 434.18M USD | 22.19 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.71 1.73 USD |
+1.12
|
CN¥2.86B 422.51M USD | CN¥4.77M 704.11K USD | CN¥11.46 1.69 USD | CN¥12.02 1.77 USD | CN¥2.86B 422.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.60 1.27 USD |
-2.27
|
CN¥2.75B 406.07M USD | CN¥855.10K 126.17K USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥2.75B 406.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥2.34B 344.79M USD | CN¥5.20M 766.61K USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥2.34B 344.79M USD | 38.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.20 1.8 USD |
+0.16
|
CN¥2.33B 344.35M USD | CN¥2.43M 358.84K USD | CN¥12.01 1.77 USD | CN¥12.50 1.84 USD | CN¥2.33B 344.35M USD | 20.67 | CN¥0.59 0.09 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥2.30B 339.35M USD | CN¥32.74M 4.83M USD | CN¥3.12 0.46 USD | CN¥3.37 0.5 USD | CN¥2.30B 339.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.14 2.09 USD |
-2.48
|
CN¥2.18B 321.83M USD | CN¥879.91K 129.83K USD | CN¥13.90 2.05 USD | CN¥14.64 2.16 USD | CN¥2.18B 321.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥2.12B 313.48M USD | CN¥6.36M 938.49K USD | CN¥4.04 0.6 USD | CN¥4.16 0.61 USD | CN¥2.12B 313.48M USD | 17.04 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥1.97B 290.1M USD | CN¥4.00M 590.17K USD | CN¥6.03 0.89 USD | CN¥6.24 0.92 USD | CN¥1.97B 290.1M USD | 13.68 | CN¥0.45 0.07 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.41 1.54 USD |
+0.1
|
CN¥1.91B 281.72M USD | CN¥2.31M 340.27K USD | CN¥10.03 1.48 USD | CN¥10.67 1.57 USD | CN¥1.91B 281.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.28 1.96 USD |
-1.04
|
CN¥1.67B 246.04M USD | CN¥2.12M 312.62K USD | CN¥13.06 1.93 USD | CN¥13.52 1.99 USD | CN¥1.67B 246.04M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.52 — |
+0.78
|
$93.47M — | $95.00K — | $0.50 — | $0.52 — | $93.47M — | 12.87 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}