국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (18)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (24)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLA 600398.SS | $8.04 1.12 USD |
+0.25
|
$38.61B 5.37B USD | $16.75M 2.33M USD | $7.95 1.11 USD | $8.17 1.14 USD | $38.61B 5.37B USD | 15.46 | $0.52 0.07 USD | |
| YOUNGOR 600177.SS | $7.63 1.06 USD |
-2.8
|
$36.29B 5.05B USD | $39.26M 5.46M USD | $7.59 1.06 USD | $7.77 1.08 USD | $36.29B 5.05B USD | 11.05 | $0.69 0.1 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.09 1.68 USD |
-0.98
|
$5.82B 809.41M USD | $3.26M 453.3K USD | $12.07 1.68 USD | $12.33 1.71 USD | $5.82B 809.41M USD | 16.33 | $0.74 0.1 USD | |
| HONGDOU 600400.SS | $2.15 0.3 USD |
-0.92
|
$4.98B 692.93M USD | $20.04M 2.79M USD | $2.15 0.3 USD | $2.19 0.3 USD | $4.98B 692.93M USD | 0 | -$0.01 -0.001 USD | |
| Joeone Co.,Ltd 601566.SS | $8.37 1.16 USD |
+0.6
|
$4.81B 668.76M USD | $2.9M 403.89K USD | $8.29 1.15 USD | $8.48 1.18 USD | $4.81B 668.76M USD | 20.92 | $0.4 0.06 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.65 2.04 USD |
+2.66
|
$3.47B 482.74M USD | $5.2M 723.41K USD | $14.23 1.98 USD | $14.9 2.07 USD | $3.47B 482.74M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.98 1.25 USD |
-0.33
|
$3.18B 442.46M USD | $4.82M 670.44K USD | $8.96 1.25 USD | $9.16 1.27 USD | $3.18B 442.46M USD | 10.08 | $0.89 0.12 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $18.68 2.6 USD |
+3.15
|
$3.03B 420.93M USD | $4.04M 561.95K USD | $17.95 2.5 USD | $18.87 2.62 USD | $3.03B 420.93M USD | 0 | -$1.64 -0.2 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.48 1.18 USD |
+1.56
|
$2.94B 408.77M USD | $12.99M 1.81M USD | $8.32 1.16 USD | $8.64 1.2 USD | $2.94B 408.77M USD | 9.86 | $0.86 0.12 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.99
|
$362.17M — | $101.4K — | $0.5 — | $0.51 — | $362.17M — | 16.96 | $0.03 — | |
| KAI KAI INDUSTRIAL 600272.SS | $14.15 1.97 USD |
-0.91
|
$2.6B 361.32M USD | $6.29M 873.97K USD | $14.05 1.95 USD | $14.56 2.02 USD | $2.6B 361.32M USD | 64.31 | $0.22 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.67 0.93 USD |
-0.3
|
$2.47B 343.33M USD | $3.06M 425.97K USD | $6.62 0.92 USD | $6.79 0.94 USD | $2.47B 343.33M USD | 0 | -$0.02 -0.002 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.95 3.33 USD |
-3
|
$2.31B 320.52M USD | $2.4M 333.11K USD | $23.79 3.31 USD | $24.69 3.43 USD | $2.31B 320.52M USD | 33.73 | $0.71 0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.22 0.73 USD |
-9.53
|
$2.3B 320.28M USD | $21.89M 3.04M USD | $5.2 0.72 USD | $5.43 0.76 USD | $2.3B 320.28M USD | 0 | -$0.04 -0.005 USD | |
| SHIDAI WANHENG 600241.SS | $6.76 0.94 USD |
-0.29
|
$2B 277.44M USD | $2.7M 375.39K USD | $6.66 0.93 USD | $6.84 0.95 USD | $2B 277.44M USD | 96.57 | $0.07 0.009 USD | |
| MAILYARD 600107.SS | $4.14 0.58 USD |
-2.13
|
$1.52B 211.74M USD | $13.23M 1.84M USD | $4.13 0.57 USD | $4.27 0.59 USD | $1.52B 211.74M USD | 0 | -$0.25 -0.03 USD | |
| LANGSHA 600137.SS | $14.88 2.07 USD |
-0.13
|
$1.45B 201.41M USD | $1.01M 140.25K USD | $14.75 2.05 USD | $15.03 2.09 USD | $1.45B 201.41M USD | 53.14 | $0.28 0.04 USD | |
| Qibu Corporation Limited 603557.SS | $2.15 0.3 USD |
+0.94
|
$1.34B 186.37M USD | $4.4M 612.07K USD | $2.13 0.3 USD | $2.2 0.31 USD | $1.34B 186.37M USD | 0 | -$0.87 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}