국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (18)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (21)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.55 1.05 USD |
-0.79
|
CN¥34.91B 4.85B USD | CN¥8.44M 1.17M USD | CN¥7.53 1.05 USD | CN¥7.61 1.06 USD | CN¥34.91B 4.85B USD | 13.24 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.20 0.86 USD |
0
|
CN¥29.78B 4.14B USD | CN¥16.83M 2.34M USD | CN¥6.14 0.85 USD | CN¥6.24 0.87 USD | CN¥29.78B 4.14B USD | 14.09 | CN¥0.44 0.06 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥14.11 1.96 USD |
-6.12
|
CN¥8.11B 1.13B USD | CN¥50.41M 7.01M USD | CN¥13.98 1.94 USD | CN¥15.09 2.1 USD | CN¥8.11B 1.13B USD | 23.13 | CN¥0.61 0.08 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.67 1.76 USD |
0
|
CN¥6.01B 835.2M USD | CN¥1.13M 156.83K USD | CN¥12.55 1.74 USD | CN¥12.82 1.78 USD | CN¥6.01B 835.2M USD | 22.22 | CN¥0.57 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.58 3.42 USD |
-0.16
|
CN¥5.83B 809.95M USD | CN¥1.20M 166.77K USD | CN¥24.58 3.42 USD | CN¥24.99 3.47 USD | CN¥5.83B 809.95M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.38 0.33 USD |
-0.83
|
CN¥5.45B 758.27M USD | CN¥19.13M 2.66M USD | CN¥2.36 0.33 USD | CN¥2.41 0.34 USD | CN¥5.45B 758.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥29.98 4.17 USD |
+2.53
|
CN¥4.83B 671.59M USD | CN¥1.61M 224.32K USD | CN¥29.01 4.03 USD | CN¥30.08 4.18 USD | CN¥4.83B 671.59M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.50 1.6 USD |
+0.79
|
CN¥3.94B 547.88M USD | CN¥1.91M 266.13K USD | CN¥11.32 1.57 USD | CN¥11.54 1.6 USD | CN¥3.94B 547.88M USD | 10.95 | CN¥1.05 0.15 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.07 1.96 USD |
-0.85
|
CN¥3.70B 513.84M USD | CN¥6.16M 856.55K USD | CN¥14.00 1.95 USD | CN¥14.49 2.01 USD | CN¥3.70B 513.84M USD | 281.39 | CN¥0.05 0.006 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.17 1.41 USD |
+0.69
|
CN¥3.51B 488.35M USD | CN¥10.89M 1.51M USD | CN¥9.86 1.37 USD | CN¥10.51 1.46 USD | CN¥3.51B 488.35M USD | 14.32 | CN¥0.71 0.1 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.16 1.13 USD |
-0.37
|
CN¥3.01B 418.77M USD | CN¥2.21M 307.27K USD | CN¥8.07 1.12 USD | CN¥8.22 1.14 USD | CN¥3.01B 418.77M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.55 1.05 USD |
-1.31
|
CN¥2.94B 408.4M USD | CN¥2.32M 323.16K USD | CN¥7.52 1.05 USD | CN¥7.72 1.07 USD | CN¥2.94B 408.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.50 — |
-0.99
|
$391.03M — | $78.00K — | $0.50 — | $0.50 — | $391.03M — | 50.00 | $0.01 — | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.17 1.14 USD |
-0.73
|
CN¥2.40B 334.32M USD | CN¥2.13M 296K USD | CN¥8.07 1.12 USD | CN¥8.32 1.16 USD | CN¥2.40B 334.32M USD | 408.50 | CN¥0.02 0.002 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.27 0.87 USD |
+1.29
|
CN¥2.26B 313.85M USD | CN¥7.73M 1.07M USD | CN¥5.97 0.83 USD | CN¥6.49 0.9 USD | CN¥2.26B 313.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥22.41 3.12 USD |
-1.36
|
CN¥2.09B 290.18M USD | CN¥693.50K 96.43K USD | CN¥22.32 3.1 USD | CN¥23.19 3.22 USD | CN¥2.09B 290.18M USD | 373.50 | CN¥0.06 0.008 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥17.64 2.45 USD |
-1.95
|
CN¥1.71B 238.45M USD | CN¥1.56M 216.5K USD | CN¥17.52 2.44 USD | CN¥18.15 2.52 USD | CN¥1.71B 238.45M USD | 62.99 | CN¥0.28 0.04 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.59 0.36 USD |
+1.57
|
CN¥1.61B 224.51M USD | CN¥8.30M 1.15M USD | CN¥2.49 0.35 USD | CN¥2.63 0.37 USD | CN¥1.61B 224.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}