국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- Shanghai (19)
- Shenzhen (20)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥35.60B 5.25B USD | CN¥17.41M 2.57M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥35.60B 5.25B USD | 13.75 | CN¥0.56 0.08 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.57 0.82 USD |
-1.24
|
CN¥26.75B 3.95B USD | CN¥14.93M 2.2M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥26.75B 3.95B USD | 12.10 | CN¥0.46 0.07 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.40 3.31 USD |
-2.82
|
CN¥9.38B 1.38B USD | CN¥1.37M 201.5K USD | CN¥22.23 3.28 USD | CN¥23.20 3.42 USD | CN¥9.38B 1.38B USD | 224.00 | CN¥0.10 0.01 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.71 0.25 USD |
-5
|
CN¥7.46B 1.1B USD | CN¥62.15M 9.17M USD | CN¥1.68 0.25 USD | CN¥1.77 0.26 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥7.38B 1.09B USD | CN¥55.88M 8.25M USD | CN¥3.14 0.46 USD | CN¥3.32 0.49 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.79 1.74 USD |
-2.32
|
CN¥5.57B 822.3M USD | CN¥720.40K 106.29K USD | CN¥11.71 1.73 USD | CN¥12.11 1.79 USD | CN¥5.57B 822.3M USD | 19.64 | CN¥0.60 0.09 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.25 1.81 USD |
-0.57
|
CN¥5.00B 737.51M USD | CN¥778.00K 114.79K USD | CN¥12.11 1.79 USD | CN¥12.31 1.82 USD | CN¥5.00B 737.51M USD | 30.62 | CN¥0.40 0.06 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.44 1.25 USD |
-3.54
|
CN¥4.85B 715.59M USD | CN¥5.86M 864.89K USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥4.85B 715.59M USD | 28.13 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.89 1.75 USD |
-1.74
|
CN¥4.07B 601.1M USD | CN¥2.36M 348.15K USD | CN¥11.83 1.75 USD | CN¥12.14 1.79 USD | CN¥4.07B 601.1M USD | 9.66 | CN¥1.23 0.18 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.73 1.58 USD |
-2.28
|
CN¥2.82B 415.83M USD | CN¥1.48M 218.84K USD | CN¥10.67 1.57 USD | CN¥10.98 1.62 USD | CN¥2.82B 415.83M USD | 119.22 | CN¥0.09 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.50 0.66 USD |
-3.64
|
CN¥2.81B 413.94M USD | CN¥7.66M 1.13M USD | CN¥4.39 0.65 USD | CN¥4.78 0.71 USD | CN¥2.81B 413.94M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.71 1.14 USD |
-3.26
|
CN¥2.80B 413.78M USD | CN¥2.78M 410.03K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥2.80B 413.78M USD | 17.13 | CN¥0.45 0.07 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.88 1.16 USD |
-3.31
|
CN¥2.72B 401.53M USD | CN¥4.82M 711.86K USD | CN¥7.77 1.15 USD | CN¥8.14 1.2 USD | CN¥2.72B 401.53M USD | 10.94 | CN¥0.72 0.11 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.40 0.94 USD |
-3.9
|
CN¥2.30B 339.95M USD | CN¥3.44M 507.43K USD | CN¥6.33 0.93 USD | CN¥6.85 1.01 USD | CN¥2.30B 339.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥2.27B 335.2M USD | CN¥1.87M 276.18K USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥2.27B 335.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.68 0.99 USD |
-9.86
|
CN¥1.97B 290.07M USD | CN¥13.85M 2.04M USD | CN¥6.67 0.98 USD | CN¥7.31 1.08 USD | CN¥1.97B 290.07M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.80 2.48 USD |
-2.72
|
CN¥1.63B 240.98M USD | CN¥1.08M 159.38K USD | CN¥16.55 2.44 USD | CN¥17.35 2.56 USD | CN¥1.63B 240.98M USD | 52.50 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.38 2.56 USD |
-2.69
|
CN¥1.62B 238.81M USD | CN¥780.27K 115.13K USD | CN¥17.23 2.54 USD | CN¥18.09 2.67 USD | CN¥1.62B 238.81M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
-0.75
|
$104.01M — | $18.50K — | $0.40 — | $0.40 — | $104.01M — | 39.60 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}