국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (18)
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (21)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.63 1.06 USD |
+0.66
|
CN¥35.28B 4.91B USD | CN¥14.18M 1.97M USD | CN¥7.57 1.05 USD | CN¥7.65 1.06 USD | CN¥35.28B 4.91B USD | 13.38 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.12 0.85 USD |
+0.49
|
CN¥29.39B 4.09B USD | CN¥31.92M 4.44M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥29.39B 4.09B USD | 13.90 | CN¥0.44 0.06 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.10 1.82 USD |
-8.39
|
CN¥7.53B 1.05B USD | CN¥67.61M 9.4M USD | CN¥12.87 1.79 USD | CN¥13.98 1.94 USD | CN¥7.53B 1.05B USD | 21.47 | CN¥0.61 0.08 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.37 1.86 USD |
+1.44
|
CN¥6.34B 881.34M USD | CN¥6.08M 844.89K USD | CN¥13.15 1.83 USD | CN¥13.43 1.87 USD | CN¥6.34B 881.34M USD | 23.45 | CN¥0.57 0.08 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.71 0.38 USD |
+6.69
|
CN¥6.21B 863.41M USD | CN¥193.46M 26.9M USD | CN¥2.54 0.35 USD | CN¥2.79 0.39 USD | CN¥6.21B 863.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.52 3.27 USD |
+3.61
|
CN¥5.57B 775.02M USD | CN¥6.37M 885.44K USD | CN¥22.72 3.16 USD | CN¥24.73 3.44 USD | CN¥5.57B 775.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.39 4.36 USD |
-3.39
|
CN¥5.06B 703.18M USD | CN¥3.98M 553.92K USD | CN¥31.36 4.36 USD | CN¥32.95 4.58 USD | CN¥5.06B 703.18M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥15.85 2.2 USD |
+7.17
|
CN¥4.16B 578.84M USD | CN¥39.17M 5.45M USD | CN¥14.72 2.05 USD | CN¥16.27 2.26 USD | CN¥4.16B 578.84M USD | 317.00 | CN¥0.05 0.006 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.36 1.58 USD |
-0.79
|
CN¥3.89B 541.21M USD | CN¥3.40M 473.05K USD | CN¥11.32 1.57 USD | CN¥11.53 1.6 USD | CN¥3.89B 541.21M USD | 10.81 | CN¥1.05 0.15 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥8.52 1.18 USD |
-1.27
|
CN¥3.31B 460.87M USD | CN¥5.61M 779.84K USD | CN¥8.48 1.18 USD | CN¥8.73 1.21 USD | CN¥3.31B 460.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.53 1.33 USD |
-1.55
|
CN¥3.30B 458.74M USD | CN¥9.96M 1.39M USD | CN¥9.49 1.32 USD | CN¥9.72 1.35 USD | CN¥3.30B 458.74M USD | 13.42 | CN¥0.71 0.1 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.80 1.22 USD |
-1.68
|
CN¥3.25B 451.62M USD | CN¥4.00M 555.53K USD | CN¥8.77 1.22 USD | CN¥8.99 1.25 USD | CN¥3.25B 451.62M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+1.96
|
$405.88M — | $330.60K — | $0.51 — | $0.52 — | $405.88M — | 51.89 | $0.01 — | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.95 1.11 USD |
+5.02
|
CN¥2.86B 397.94M USD | CN¥10.57M 1.47M USD | CN¥7.41 1.03 USD | CN¥7.95 1.11 USD | CN¥2.86B 397.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.12 1.27 USD |
-2.67
|
CN¥2.68B 373.2M USD | CN¥5.46M 758.79K USD | CN¥9.07 1.26 USD | CN¥9.42 1.31 USD | CN¥2.68B 373.2M USD | 456.00 | CN¥0.02 0.002 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.57 3.42 USD |
0
|
CN¥2.29B 318.97M USD | CN¥2.00M 278.1K USD | CN¥24.39 3.39 USD | CN¥25.54 3.55 USD | CN¥2.29B 318.97M USD | 409.50 | CN¥0.06 0.008 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.45 2.7 USD |
-1.27
|
CN¥1.89B 262.91M USD | CN¥1.87M 260.39K USD | CN¥19.41 2.7 USD | CN¥20.04 2.79 USD | CN¥1.89B 262.91M USD | 69.46 | CN¥0.28 0.04 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.55 0.35 USD |
+1.19
|
CN¥1.59B 221.05M USD | CN¥19.65M 2.73M USD | CN¥2.45 0.34 USD | CN¥2.58 0.36 USD | CN¥1.59B 221.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}