결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.54 0.77 USD |
-2.12
|
$7.23B 1B USD | $16.07M 2.23M USD | $5.53 0.77 USD | $5.67 0.79 USD | $7.23B 1B USD | 19.10 | $0.29 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$974.01M — | $61.95K — | $0.7299 — | $0.7399 — | $974.01M — | 12.21 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.37 1.58 USD |
-1.3
|
$6.97B 969.07M USD | $6.34M 881.55K USD | $11.34 1.58 USD | $11.53 1.6 USD | $6.97B 969.07M USD | 25.26 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.6 1.33 USD |
-0.93
|
$6.95B 966.19M USD | $10.43M 1.45M USD | $9.59 1.33 USD | $9.72 1.35 USD | $6.95B 966.19M USD | 45.71 | $0.21 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.76 1.5 USD |
-2.89
|
$6.87B 955.02M USD | $4.87M 677.14K USD | $10.75 1.49 USD | $11.13 1.55 USD | $6.87B 955.02M USD | 53.79 | $0.2 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.43 5.07 USD |
-3.24
|
$6.76B 940.16M USD | $4.92M 683.75K USD | $36.4 5.06 USD | $37.66 5.24 USD | $6.76B 940.16M USD | 21.42 | $1.7 0.24 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.79 2.47 USD |
-0.84
|
$6.74B 937.47M USD | $9.23M 1.28M USD | $17.51 2.43 USD | $18 2.5 USD | $6.74B 937.47M USD | 20.92 | $0.85 0.12 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.92 2.91 USD |
-2.01
|
$6.58B 914.75M USD | $4.15M 576.79K USD | $20.89 2.9 USD | $21.37 2.97 USD | $6.58B 914.75M USD | 116.22 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.77 3.86 USD |
+1.8
|
$6.53B 907.44M USD | $9.28M 1.29M USD | $27.1 3.77 USD | $29.99 4.17 USD | $6.53B 907.44M USD | 95.75 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.9 1.79 USD |
-4.09
|
$6.39B 888.9M USD | $31.39M 4.36M USD | $12.8 1.78 USD | $13.82 1.92 USD | $6.39B 888.9M USD | 0 | $0 0 USD | |
| DONGAN ENGINE 600178.SS | $13.2 1.84 USD |
+3.29
|
$6.22B 864.32M USD | $64.82M 9.01M USD | $12.4 1.72 USD | $13.97 1.94 USD | $6.22B 864.32M USD | 330.00 | $0.04 0.005 USD | |
| PHENIX OPTICS 600071.SS | $21.88 3.04 USD |
+1.16
|
$6.16B 856.62M USD | $9.54M 1.33M USD | $21.47 2.99 USD | $22.65 3.15 USD | $6.16B 856.62M USD | 156.28 | $0.14 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.16 2.11 USD |
+0.93
|
$6.12B 851.41M USD | $3.01M 419.06K USD | $14.88 2.07 USD | $15.34 2.13 USD | $6.12B 851.41M USD | 27.07 | $0.56 0.08 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.79 0.67 USD |
-1.03
|
$6.11B 849.69M USD | $5.47M 760.46K USD | $4.76 0.66 USD | $4.87 0.68 USD | $6.11B 849.69M USD | 34.21 | $0.14 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.02 1.12 USD |
-2.43
|
$5.9B 819.74M USD | $8.76M 1.22M USD | $8.02 1.12 USD | $8.25 1.15 USD | $5.9B 819.74M USD | 27.65 | $0.29 0.04 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.3 1.71 USD |
-0.4
|
$5.86B 815.38M USD | $2.63M 366.12K USD | $12.22 1.7 USD | $12.44 1.73 USD | $5.86B 815.38M USD | 20.50 | $0.6 0.08 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.68 0.51 USD |
-1.6
|
$5.84B 811.42M USD | $8.35M 1.16M USD | $3.66 0.51 USD | $3.77 0.52 USD | $5.84B 811.42M USD | 0 | $0 0 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.63 5.93 USD |
+1.28
|
$5.82B 809.2M USD | $7.79M 1.08M USD | $41.88 5.82 USD | $44.02 6.12 USD | $5.82B 809.2M USD | 24.78 | $1.72 0.24 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.27 1.98 USD |
0
|
$5.77B 802.21M USD | $24.05M 3.34M USD | $14.07 1.96 USD | $14.76 2.05 USD | $5.77B 802.21M USD | 31.71 | $0.45 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.82 1.78 USD |
-1.76
|
$5.63B 782.17M USD | $9.64M 1.34M USD | $12.7 1.77 USD | $13.16 1.83 USD | $5.63B 782.17M USD | 35.61 | $0.36 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.35 0.88 USD |
-3.2
|
$5.52B 768.01M USD | $39.19M 5.45M USD | $6.34 0.88 USD | $6.62 0.92 USD | $5.52B 768.01M USD | 127.00 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-2.75
|
$736.4M — | $544.2K — | $0.3499 — | $0.3599 — | $736.4M — | 0 | -$0.04 — | |
| S GITI 600182.SS | $15.55 2.16 USD |
+0.19
|
$5.29B 735.12M USD | $2.37M 328.99K USD | $15.45 2.15 USD | $15.73 2.19 USD | $5.29B 735.12M USD | 34.55 | $0.45 0.06 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.86 0.4 USD |
-2.39
|
$5.29B 734.88M USD | $31.49M 4.38M USD | $2.85 0.4 USD | $2.95 0.41 USD | $5.29B 734.88M USD | 35.75 | $0.08 0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $13.19 1.83 USD |
+5.1
|
$5.28B 734.43M USD | $116.66M 16.22M USD | $12.01 1.67 USD | $13.66 1.9 USD | $5.28B 734.43M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $32.6 4.53 USD |
-1.15
|
$5.23B 727.8M USD | $2.83M 393.73K USD | $32.53 4.52 USD | $33.69 4.68 USD | $5.23B 727.8M USD | 543.33 | $0.06 0.008 USD | |
| Joeone Co.,Ltd 601566.SS | $9.09 1.26 USD |
-0.55
|
$5.22B 726.29M USD | $4.99M 693.8K USD | $9.04 1.26 USD | $9.3 1.29 USD | $5.22B 726.29M USD | 20.19 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.06 1.54 USD |
-2.04
|
$5.21B 724.66M USD | $5.1M 708.91K USD | $11.03 1.53 USD | $11.41 1.59 USD | $5.21B 724.66M USD | 73.73 | $0.15 0.02 USD | |
| HONGDOU 600400.SS | $2.26 0.31 USD |
-1.31
|
$5.19B 721.67M USD | $29.27M 4.07M USD | $2.24 0.31 USD | $2.31 0.32 USD | $5.19B 721.67M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.52 1.88 USD |
-0.07
|
$5.14B 714.41M USD | $6.34M 881.88K USD | $13.38 1.86 USD | $13.63 1.9 USD | $5.14B 714.41M USD | 12.51 | $1.08 0.15 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.6 1.89 USD |
-6.85
|
$5.09B 708.18M USD | $31.73M 4.41M USD | $13.54 1.88 USD | $14.58 2.03 USD | $5.09B 708.18M USD | 0 | -$0.27 -0.03 USD | |
| BLACK PEONY 600510.SS | $4.92 0.68 USD |
-1.4
|
$5.08B 706.01M USD | $9.81M 1.36M USD | $4.91 0.68 USD | $5.03 0.7 USD | $5.08B 706.01M USD | 49.20 | $0.1 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.8 5.67 USD |
-1.16
|
$5.07B 704.41M USD | $693.4K 96.41K USD | $40.8 5.67 USD | $41.66 5.79 USD | $5.07B 704.41M USD | 0 | -$0.7 -0.09 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.4 2.84 USD |
-1.26
|
$4.93B 685.92M USD | $2.63M 365.06K USD | $20.29 2.82 USD | $21.13 2.94 USD | $4.93B 685.92M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.77 3.17 USD |
+0.31
|
$4.92B 684.3M USD | $2.86M 397.71K USD | $22.5 3.13 USD | $22.95 3.19 USD | $4.92B 684.3M USD | 47.43 | $0.48 0.07 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.45 1.59 USD |
-0.78
|
$4.92B 683.51M USD | $12.52M 1.74M USD | $11.43 1.59 USD | $12 1.67 USD | $4.92B 683.51M USD | 0 | -$0.09 -0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.17 2.94 USD |
-1.31
|
$4.9B 680.71M USD | $2.5M 347.15K USD | $21.1 2.93 USD | $21.85 3.04 USD | $4.9B 680.71M USD | 0 | -$1.98 -0.2 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.78 3.03 USD |
-1.76
|
$4.89B 680.37M USD | $7.78M 1.08M USD | $21.6 3 USD | $22.56 3.14 USD | $4.89B 680.37M USD | 31.56 | $0.69 0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.46 2.15 USD |
-3.01
|
$4.77B 663.44M USD | $13.27M 1.84M USD | $15.43 2.15 USD | $16.17 2.25 USD | $4.77B 663.44M USD | 193.25 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.36 1.02 USD |
-1.87
|
$4.76B 661.99M USD | $20.34M 2.83M USD | $7.35 1.02 USD | $7.68 1.07 USD | $4.76B 661.99M USD | 73.59 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.48 0.62 USD |
+1.36
|
$4.72B 656.57M USD | $134.12M 18.65M USD | $4.46 0.62 USD | $4.86 0.68 USD | $4.72B 656.57M USD | 224.00 | $0.02 0.002 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.92 2.77 USD |
+0.56
|
$4.71B 654.8M USD | $16.79M 2.33M USD | $19.62 2.73 USD | $20.66 2.87 USD | $4.71B 654.8M USD | 0 | $0 0 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.62 1.48 USD |
-1.03
|
$4.64B 644.56M USD | $3.28M 455.46K USD | $10.61 1.48 USD | $10.76 1.5 USD | $4.64B 644.56M USD | 12.06 | $0.88 0.12 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.5 0.49 USD |
-0.85
|
$4.62B 642.74M USD | $12.05M 1.68M USD | $3.48 0.48 USD | $3.58 0.5 USD | $4.62B 642.74M USD | 350.00 | $0.01 0.001 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.87 1.93 USD |
+2.36
|
$4.58B 636.3M USD | $24.48M 3.4M USD | $13.37 1.86 USD | $14.18 1.97 USD | $4.58B 636.3M USD | 115.58 | $0.12 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.02 1.12 USD |
-2.43
|
$4.58B 636.28M USD | $13.44M 1.87M USD | $8.02 1.12 USD | $8.23 1.14 USD | $4.58B 636.28M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.77 3.58 USD |
-2.24
|
$4.57B 635.64M USD | $6.48M 900.89K USD | $25.61 3.56 USD | $26.6 3.7 USD | $4.57B 635.64M USD | 29.28 | $0.88 0.12 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.41 0.61 USD |
-0.68
|
$4.54B 630.65M USD | $16.43M 2.28M USD | $4.38 0.61 USD | $4.59 0.64 USD | $4.54B 630.65M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.35 1.58 USD |
-1.48
|
$4.51B 626.68M USD | $5.16M 718.13K USD | $11.32 1.57 USD | $11.65 1.62 USD | $4.51B 626.68M USD | 0 | -$0.02 -0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.07 0.57 USD |
-1.69
|
$4.49B 624.85M USD | $13.68M 1.9M USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.49B 624.85M USD | 8.84 | $0.46 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.1 2.38 USD |
-1.16
|
$4.49B 624.54M USD | $2.09M 290.85K USD | $17.06 2.37 USD | $17.46 2.43 USD | $4.49B 624.54M USD | 12.39 | $1.38 0.19 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.7 1.77 USD |
-2.68
|
$4.49B 624.27M USD | $4.9M 681.4K USD | $12.62 1.75 USD | $13.09 1.82 USD | $4.49B 624.27M USD | 12.21 | $1.04 0.14 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.64 4.4 USD |
-0.53
|
$4.48B 622.83M USD | $2.72M 377.93K USD | $31.3 4.35 USD | $32.36 4.5 USD | $4.48B 622.83M USD | 18.39 | $1.72 0.24 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.1 2.38 USD |
+2.33
|
$4.47B 621.43M USD | $9.32M 1.3M USD | $16.84 2.34 USD | $17.93 2.49 USD | $4.47B 621.43M USD | 100.58 | $0.17 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.1 0.85 USD |
-0.81
|
$4.46B 619.58M USD | $4.36M 605.7K USD | $6.07 0.84 USD | $6.18 0.86 USD | $4.46B 619.58M USD | 10.16 | $0.6 0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.48 1.04 USD |
+2.05
|
$4.41B 613.86M USD | $29.42M 4.09M USD | $7.37 1.02 USD | $7.63 1.06 USD | $4.41B 613.86M USD | 0 | -$0.46 -0.06 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.25 1.7 USD |
-2.31
|
$4.39B 610.61M USD | $14.6M 2.03M USD | $12.14 1.69 USD | $12.43 1.73 USD | $4.39B 610.61M USD | 27.84 | $0.44 0.06 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.07 3.35 USD |
+10.01
|
$4.3B 597.46M USD | $36.91M 5.13M USD | $21.5 2.99 USD | $24.07 3.35 USD | $4.3B 597.46M USD | 40.11 | $0.6 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.72 1.35 USD |
-9.92
|
$4.28B 594.66M USD | $50.19M 6.98M USD | $9.71 1.35 USD | $10.5 1.46 USD | $4.28B 594.66M USD | 108.00 | $0.09 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.66 0.65 USD |
-2.1
|
$4.26B 592.18M USD | $5.6M 779.31K USD | $4.66 0.65 USD | $4.77 0.66 USD | $4.26B 592.18M USD | 466.00 | $0.01 0.001 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.91 4.16 USD |
-1.71
|
$4.25B 591.02M USD | $2.53M 352.34K USD | $29.71 4.13 USD | $30.92 4.3 USD | $4.25B 591.02M USD | 43.98 | $0.68 0.09 USD | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
-2.04
|
$4.25B 590.51M USD | $18.22M 2.53M USD | $4.78 0.66 USD | $4.92 0.68 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.65 0.51 USD |
-0.27
|
$4.24B 588.98M USD | $14.03M 1.95M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.24B 588.98M USD | 36.50 | $0.1 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.03 1.12 USD |
-9.98
|
$4.21B 585.6M USD | $39.46M 5.49M USD | $8.03 1.12 USD | $8.97 1.25 USD | $4.21B 585.6M USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.53 1.19 USD |
-2.18
|
$4.19B 582.11M USD | $12.72M 1.77M USD | $8.52 1.18 USD | $8.76 1.22 USD | $4.19B 582.11M USD | 17.77 | $0.48 0.07 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.59 5.23 USD |
-1.39
|
$4.16B 578.48M USD | $3.79M 526.65K USD | $36.81 5.12 USD | $38.16 5.31 USD | $4.16B 578.48M USD | 20.54 | $1.83 0.25 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.45 2.98 USD |
-1.06
|
$4.13B 574.43M USD | $6.85M 952.77K USD | $21.15 2.94 USD | $21.9 3.05 USD | $4.13B 574.43M USD | 67.03 | $0.32 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.35 3.52 USD |
-1.74
|
$4.13B 573.99M USD | $1.44M 200.25K USD | $25.26 3.51 USD | $26 3.62 USD | $4.13B 573.99M USD | 22.63 | $1.12 0.16 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.7 2.6 USD |
-1.37
|
$4.1B 570.36M USD | $3.58M 497.98K USD | $18.61 2.59 USD | $19.13 2.66 USD | $4.1B 570.36M USD | 0 | -$0.43 -0.05 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.48 1.46 USD |
-1.96
|
$4.09B 568.69M USD | $2.69M 373.4K USD | $10.44 1.45 USD | $10.72 1.49 USD | $4.09B 568.69M USD | 13.61 | $0.77 0.11 USD | |
| AEOLUS 600469.SS | $5.58 0.78 USD |
-1.24
|
$4.07B 565.95M USD | $3.94M 547.4K USD | $5.68 0.79 USD | $5.68 0.79 USD | $4.07B 565.95M USD | 16.90 | $0.33 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.29 0.74 USD |
-0.94
|
$4.03B 559.99M USD | $34.81M 4.84M USD | $5.26 0.73 USD | $5.43 0.76 USD | $4.03B 559.99M USD | 52.89 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.13 0.57 USD |
-1.43
|
$3.93B 545.83M USD | $14.72M 2.05M USD | $4.11 0.57 USD | $4.22 0.59 USD | $3.93B 545.83M USD | 0 | -$1.28 -0.1 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.25 3.37 USD |
+3.85
|
$3.91B 543.23M USD | $5.98M 831.08K USD | $23 3.2 USD | $24.45 3.4 USD | $3.91B 543.23M USD | 0 | -$1.91 -0.2 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.42 2.01 USD |
-2.63
|
$3.9B 542.8M USD | $7.32M 1.02M USD | $14.34 1.99 USD | $14.7 2.04 USD | $3.9B 542.8M USD | 20.89 | $0.69 0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $8.93 1.24 USD |
+2.06
|
$3.89B 540.87M USD | $14.79M 2.06M USD | $8.67 1.21 USD | $9.03 1.26 USD | $3.89B 540.87M USD | 44.64 | $0.2 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28.22 3.92 USD |
-0.74
|
$3.87B 538.34M USD | $2.43M 337.67K USD | $28.02 3.9 USD | $29.4 4.09 USD | $3.87B 538.34M USD | 176.37 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.43 0.48 USD |
-2.28
|
$3.87B 538.12M USD | $27.74M 3.86M USD | $3.42 0.48 USD | $3.53 0.49 USD | $3.87B 538.12M USD | 0 | -$0.13 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.93 0.96 USD |
-0.14
|
$3.85B 535.32M USD | $12.71M 1.77M USD | $6.83 0.95 USD | $7.08 0.98 USD | $3.85B 535.32M USD | 63.00 | $0.11 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.73 4.13 USD |
-3.16
|
$3.83B 532.43M USD | $6.74M 937.57K USD | $29.65 4.12 USD | $30.65 4.26 USD | $3.83B 532.43M USD | 0 | -$0.61 -0.08 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.25 1.98 USD |
-1.72
|
$3.83B 532.35M USD | $7.26M 1.01M USD | $14.22 1.98 USD | $14.58 2.03 USD | $3.83B 532.35M USD | 129.54 | $0.11 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.52 4.52 USD |
-2.17
|
$3.81B 529.11M USD | $7.1M 987.43K USD | $32.39 4.5 USD | $33.81 4.7 USD | $3.81B 529.11M USD | 0 | -$0.01 -0.001 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.28 3.79 USD |
-0.51
|
$3.79B 527.5M USD | $633.38K 88.07K USD | $27.17 3.78 USD | $27.56 3.83 USD | $3.79B 527.5M USD | 17.60 | $1.55 0.22 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.14 0.85 USD |
-2.07
|
$3.75B 521.59M USD | $7.43M 1.03M USD | $6.12 0.85 USD | $6.36 0.88 USD | $3.75B 521.59M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.8 2.61 USD |
-2.24
|
$3.74B 519.89M USD | $5.82M 808.9K USD | $18.71 2.6 USD | $19.48 2.71 USD | $3.74B 519.89M USD | 36.86 | $0.51 0.07 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.91 1.1 USD |
-1.86
|
$3.72B 517.36M USD | $7.28M 1.01M USD | $7.9 1.1 USD | $8.19 1.14 USD | $3.72B 517.36M USD | 46.52 | $0.17 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.91 0.27 USD |
-3.05
|
$3.72B 516.91M USD | $47.93M 6.66M USD | $1.9 0.26 USD | $1.99 0.28 USD | $3.72B 516.91M USD | 63.66 | $0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.48 4.1 USD |
-0.44
|
$3.71B 515.36M USD | $1.37M 189.93K USD | $29.22 4.06 USD | $30.2 4.2 USD | $3.71B 515.36M USD | 0 | -$0.3 -0.04 USD | |
| Leysen Jewellery Inc. 603900.SS | $10.76 1.5 USD |
+10.02
|
$3.69B 513.2M USD | $70.17M 9.76M USD | $10.05 1.4 USD | $10.76 1.5 USD | $3.69B 513.2M USD | 0 | -$0.39 -0.05 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.38 2.14 USD |
-0.06
|
$3.64B 506.8M USD | $4.13M 574.72K USD | $15.26 2.12 USD | $15.86 2.21 USD | $3.64B 506.8M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.52 1.18 USD |
-1.05
|
$3.62B 503.31M USD | $9.46M 1.32M USD | $8.52 1.18 USD | $8.76 1.22 USD | $3.62B 503.31M USD | 94.66 | $0.09 0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.6 1.61 USD |
+1.4
|
$3.61B 502.07M USD | $3.25M 451.96K USD | $11.4 1.59 USD | $11.7 1.63 USD | $3.61B 502.07M USD | 50.43 | $0.23 0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.06 2.23 USD |
-1.65
|
$3.58B 498.11M USD | $4.77M 663.62K USD | $16.02 2.23 USD | $16.46 2.29 USD | $3.58B 498.11M USD | 18.25 | $0.88 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.6 1.47 USD |
+0.09
|
$3.51B 488.16M USD | $7.32M 1.02M USD | $10.56 1.47 USD | $10.75 1.49 USD | $3.51B 488.16M USD | 11.39 | $0.93 0.13 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.77 2.47 USD |
+0.11
|
$3.48B 484.41M USD | $6.4M 890.13K USD | $17.56 2.44 USD | $18.11 2.52 USD | $3.48B 484.41M USD | 23.38 | $0.76 0.11 USD | |
| BEI BA MEDIA 600386.SS | $4.31 0.6 USD |
-1.37
|
$3.48B 483.26M USD | $18.9M 2.63M USD | $4.3 0.6 USD | $4.51 0.63 USD | $3.48B 483.26M USD | 143.66 | $0.03 0.004 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.21 1.28 USD |
-2.95
|
$3.47B 481.81M USD | $11.56M 1.61M USD | $9.2 1.28 USD | $9.63 1.34 USD | $3.47B 481.81M USD | 31.75 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.52 1.18 USD |
-1.62
|
$3.42B 474.9M USD | $25.37M 3.53M USD | $8.46 1.18 USD | $8.88 1.23 USD | $3.42B 474.9M USD | 77.45 | $0.11 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.13 1.13 USD |
-0.97
|
$3.41B 474.65M USD | $5.17M 719.41K USD | $8.04 1.12 USD | $8.25 1.15 USD | $3.41B 474.65M USD | 21.97 | $0.37 0.05 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.75 0.8 USD |
-0.17
|
$3.31B 460.67M USD | $12.35M 1.72M USD | $5.67 0.79 USD | $5.9 0.82 USD | $3.31B 460.67M USD | 0 | -$0.15 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}