결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYTS 600138.SS | $9.83 1.37 USD |
+0.2
|
$7.12B 989.34M USD | $8.24M 1.15M USD | $9.77 1.36 USD | $9.85 1.37 USD | $7.12B 989.34M USD | 46.80 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.65 1.62 USD |
+0.09
|
$7.1B 987.26M USD | $3.83M 532.29K USD | $11.59 1.61 USD | $11.67 1.62 USD | $7.1B 987.26M USD | 25.88 | $0.45 0.06 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.53 1.33 USD |
0
|
$7.08B 984.61M USD | $2.41M 335.12K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.08B 984.61M USD | 13.81 | $0.69 0.1 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.78 2.06 USD |
+0.61
|
$6.96B 968.09M USD | $780.3K 108.5K USD | $14.69 2.04 USD | $14.87 2.07 USD | $6.96B 968.09M USD | 31.44 | $0.47 0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.27 0.73 USD |
+0.57
|
$6.88B 955.93M USD | $12.55M 1.74M USD | $5.23 0.73 USD | $5.29 0.74 USD | $6.88B 955.93M USD | 18.17 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.95 0.55 USD |
+1.8
|
$6.84B 951.24M USD | $12.66M 1.76M USD | $3.87 0.54 USD | $3.95 0.55 USD | $6.84B 951.24M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.32 1.43 USD |
+0.58
|
$6.59B 915.97M USD | $2.39M 332.04K USD | $10.24 1.42 USD | $10.34 1.44 USD | $6.59B 915.97M USD | 51.60 | $0.2 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $18.94 2.63 USD |
-0.21
|
$6.59B 915.84M USD | $3.2M 444.35K USD | $18.9 2.63 USD | $19.12 2.66 USD | $6.59B 915.84M USD | 11.07 | $1.71 0.24 USD | |
| DONGAN ENGINE 600178.SS | $14.11 1.96 USD |
-0.63
|
$6.58B 915.18M USD | $20.93M 2.91M USD | $13.93 1.94 USD | $14.27 1.98 USD | $6.58B 915.18M USD | 352.75 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $31.15 4.33 USD |
+0.29
|
$6.58B 914.49M USD | $1.34M 186.76K USD | $30.7 4.27 USD | $31.29 4.35 USD | $6.58B 914.49M USD | 45.80 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.85 2.9 USD |
+0.48
|
$6.56B 911.69M USD | $1.65M 229.87K USD | $20.69 2.88 USD | $20.87 2.9 USD | $6.56B 911.69M USD | 115.83 | $0.18 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.09 0.71 USD |
-0.78
|
$6.49B 902.91M USD | $10.97M 1.53M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.49B 902.91M USD | 36.35 | $0.14 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.19 3.78 USD |
+1.57
|
$6.39B 888.49M USD | $1.94M 269.55K USD | $26.67 3.71 USD | $27.22 3.78 USD | $6.39B 888.49M USD | 93.75 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.93 0.55 USD |
+1.29
|
$6.23B 866.54M USD | $11.66M 1.62M USD | $3.86 0.54 USD | $3.93 0.55 USD | $6.23B 866.54M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.33 2.13 USD |
+0.46
|
$6.17B 857.74M USD | $467.3K 64.97K USD | $15.13 2.1 USD | $15.36 2.14 USD | $6.17B 857.74M USD | 27.37 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.34 2.27 USD |
-2.85
|
$6.07B 843.9M USD | $14.64M 2.04M USD | $16.1 2.24 USD | $16.76 2.33 USD | $6.07B 843.9M USD | 19.22 | $0.85 0.12 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.5 3.41 USD |
+1.45
|
$5.92B 823.78M USD | $1.75M 243.66K USD | $24.01 3.34 USD | $24.54 3.41 USD | $5.92B 823.78M USD | 0 | -$0.16 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $20.99 2.92 USD |
+1.4
|
$5.91B 821.78M USD | $1.81M 251.14K USD | $20.7 2.88 USD | $21.05 2.93 USD | $5.91B 821.78M USD | 149.92 | $0.14 0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.37 1.72 USD |
+0.32
|
$5.9B 820.02M USD | $2.64M 367.64K USD | $12.3 1.71 USD | $12.39 1.72 USD | $5.9B 820.02M USD | 20.61 | $0.6 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.24 1.7 USD |
+0.41
|
$5.77B 801.98M USD | $3.33M 462.54K USD | $12.09 1.68 USD | $12.35 1.72 USD | $5.77B 801.98M USD | 81.59 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.11 1.96 USD |
-0.14
|
$5.7B 793.22M USD | $4.61M 640.42K USD | $14.05 1.95 USD | $14.15 1.97 USD | $5.7B 793.22M USD | 31.35 | $0.45 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.72 1.07 USD |
+0.26
|
$5.68B 789.07M USD | $3.16M 439.25K USD | $7.66 1.07 USD | $7.75 1.08 USD | $5.68B 789.07M USD | 26.62 | $0.29 0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.23 5.73 USD |
+2
|
$5.63B 782.62M USD | $2.87M 399.22K USD | $40 5.56 USD | $41.23 5.73 USD | $5.63B 782.62M USD | 23.97 | $1.72 0.24 USD | |
| S GITI 600182.SS | $16.5 2.29 USD |
+0.73
|
$5.61B 780.03M USD | $2.77M 385.73K USD | $16.26 2.26 USD | $16.56 2.3 USD | $5.61B 780.03M USD | 36.66 | $0.45 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.93 1.52 USD |
+0.09
|
$5.48B 761.93M USD | $5.12M 711.61K USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.48B 761.93M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.19 1.42 USD |
+10.04
|
$5.34B 743.12M USD | $20.79M 2.89M USD | $9.25 1.29 USD | $10.19 1.42 USD | $5.34B 743.12M USD | 0 | -$0.13 -0.01 USD | |
| BLACK PEONY 600510.SS | $5.12 0.71 USD |
+0.99
|
$5.28B 734.7M USD | $8.12M 1.13M USD | $5.06 0.7 USD | $5.13 0.71 USD | $5.28B 734.7M USD | 51.19 | $0.1 0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.23 1.28 USD |
+0.65
|
$5.27B 732.27M USD | $7.89M 1.1M USD | $9.12 1.27 USD | $9.3 1.29 USD | $5.27B 732.27M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.59 1.19 USD |
+9.99
|
$5.25B 729.72M USD | $39.04M 5.43M USD | $7.67 1.07 USD | $8.59 1.19 USD | $5.25B 729.72M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.81 2.34 USD |
+1.08
|
$5.19B 721.37M USD | $10.74M 1.49M USD | $16.4 2.28 USD | $17.1 2.38 USD | $5.19B 721.37M USD | 210.12 | $0.08 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.06 1.68 USD |
+0.58
|
$5.18B 719.99M USD | $5.53M 768.45K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.18B 719.99M USD | 0 | -$0.09 -0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.8 0.39 USD |
+1.08
|
$5.17B 719.47M USD | $19.84M 2.76M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.17B 719.47M USD | 35.00 | $0.08 0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.67 2.73 USD |
+5.02
|
$5.17B 718.62M USD | $620.85K 86.32K USD | $19.67 2.73 USD | $19.67 2.73 USD | $5.17B 718.62M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.06 2.37 USD |
+2.77
|
$5.16B 717.78M USD | $18.6M 2.59M USD | $17 2.36 USD | $17.95 2.5 USD | $5.16B 717.78M USD | 50.17 | $0.34 0.05 USD | |
| HONGDOU 600400.SS | $2.25 0.31 USD |
+2.27
|
$5.16B 716.85M USD | $35.54M 4.94M USD | $2.19 0.3 USD | $2.27 0.32 USD | $5.16B 716.85M USD | 0 | -$0.13 -0.01 USD | |
| Joeone Co.,Ltd 601566.SS | $8.89 1.24 USD |
+1.83
|
$5.11B 710.31M USD | $2.73M 379.66K USD | $8.73 1.21 USD | $8.92 1.24 USD | $5.11B 710.31M USD | 19.75 | $0.45 0.06 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.86 0.81 USD |
+0.17
|
$5.1B 708.75M USD | $8.68M 1.21M USD | $5.81 0.81 USD | $5.93 0.82 USD | $5.1B 708.75M USD | 117.20 | $0.05 0.006 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.33 1.85 USD |
+0.38
|
$5.07B 704.37M USD | $3.24M 450.85K USD | $13.26 1.84 USD | $13.34 1.85 USD | $5.07B 704.37M USD | 12.34 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.86 3.04 USD |
+1.67
|
$5.06B 703.17M USD | $1.73M 240.01K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.06B 703.17M USD | 0 | -$1.98 -0.2 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.27 3.1 USD |
+2.06
|
$5B 695.68M USD | $6.52M 906.26K USD | $21.63 3.01 USD | $22.34 3.11 USD | $5B 695.68M USD | 32.27 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.68 0.51 USD |
+1.1
|
$4.86B 675.8M USD | $5.97M 830.46K USD | $3.62 0.5 USD | $3.68 0.51 USD | $4.86B 675.8M USD | 368.00 | $0.01 0.001 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.38 3.81 USD |
-0.58
|
$4.86B 675.36M USD | $3.21M 446.92K USD | $26.91 3.74 USD | $27.61 3.84 USD | $4.86B 675.36M USD | 31.11 | $0.88 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.29
|
$674.04M — | $128.3K — | $0.34 — | $0.3499 — | $674.04M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $30.15 4.19 USD |
+1.86
|
$4.84B 673.1M USD | $2.63M 365.91K USD | $29.36 4.08 USD | $30.58 4.25 USD | $4.84B 673.1M USD | 502.50 | $0.06 0.008 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.7 0.65 USD |
0
|
$4.83B 672.12M USD | $7.3M 1.01M USD | $4.67 0.65 USD | $4.72 0.66 USD | $4.83B 672.12M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.81 1.78 USD |
-0.39
|
$4.83B 670.93M USD | $4.23M 588.56K USD | $12.75 1.77 USD | $12.93 1.8 USD | $4.83B 670.93M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.36 1.02 USD |
+0.41
|
$4.76B 661.99M USD | $3.63M 504.64K USD | $7.32 1.02 USD | $7.38 1.03 USD | $4.76B 661.99M USD | 73.59 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.02 2.51 USD |
+0.73
|
$4.73B 658.15M USD | $684.8K 95.22K USD | $17.8 2.47 USD | $18.09 2.52 USD | $4.73B 658.15M USD | 13.05 | $1.38 0.19 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.84 2.48 USD |
+1.94
|
$4.66B 648.32M USD | $2.65M 368.81K USD | $17.5 2.43 USD | $17.96 2.5 USD | $4.66B 648.32M USD | 104.94 | $0.17 0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.12 1.82 USD |
+0.08
|
$4.64B 644.91M USD | $1.92M 267.27K USD | $13.06 1.82 USD | $13.29 1.85 USD | $4.64B 644.91M USD | 12.61 | $1.04 0.14 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.8 0.67 USD |
0
|
$4.56B 634.38M USD | $21.31M 2.96M USD | $4.75 0.66 USD | $4.87 0.68 USD | $4.56B 634.38M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.41 1.59 USD |
-0.35
|
$4.53B 629.99M USD | $2.52M 349.85K USD | $11.38 1.58 USD | $11.54 1.6 USD | $4.53B 629.99M USD | 0 | -$0.02 -0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $6.79M 943.99K USD | $4.04 0.56 USD | $4.07 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.82 3.45 USD |
+0.89
|
$4.43B 616.07M USD | $12.13M 1.69M USD | $24.44 3.4 USD | $25.15 3.5 USD | $4.43B 616.07M USD | 41.36 | $0.6 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.73 2.6 USD |
+0.43
|
$4.43B 615.68M USD | $2.15M 299.32K USD | $18.46 2.57 USD | $18.79 2.61 USD | $4.43B 615.68M USD | 0 | $0 0 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.2 0.58 USD |
+0.72
|
$4.43B 615.53M USD | $10.21M 1.42M USD | $4.16 0.58 USD | $4.21 0.59 USD | $4.43B 615.53M USD | 210.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.45 1.73 USD |
-1.5
|
$4.43B 615.39M USD | $3.17M 441.43K USD | $12.28 1.71 USD | $12.71 1.77 USD | $4.43B 615.39M USD | 0 | -$0.11 -0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.8 0.53 USD |
+1.6
|
$4.41B 613.19M USD | $17.32M 2.41M USD | $3.74 0.52 USD | $3.8 0.53 USD | $4.41B 613.19M USD | 38.00 | $0.1 0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.43 1.73 USD |
+0.89
|
$4.39B 610.08M USD | $4.79M 666.16K USD | $12.22 1.7 USD | $12.46 1.73 USD | $4.39B 610.08M USD | 28.25 | $0.44 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.75 3.72 USD |
+1.33
|
$4.36B 605.69M USD | $1.05M 146.24K USD | $26.24 3.65 USD | $26.86 3.73 USD | $4.36B 605.69M USD | 23.88 | $1.12 0.16 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.87 1.51 USD |
-1.54
|
$4.35B 605.25M USD | $22.86M 3.18M USD | $10.8 1.5 USD | $11.22 1.56 USD | $4.35B 605.25M USD | 0 | -$0.09 -0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.97 1.39 USD |
+3.75
|
$4.35B 605.11M USD | $13.87M 1.93M USD | $9.59 1.33 USD | $10.23 1.42 USD | $4.35B 605.11M USD | 11.32 | $0.88 0.12 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.06 1.54 USD |
-0.09
|
$4.32B 600.16M USD | $1.05M 145.44K USD | $11.01 1.53 USD | $11.2 1.56 USD | $4.32B 600.16M USD | 14.36 | $0.77 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.29 1.01 USD |
+0.55
|
$4.3B 598.26M USD | $10.18M 1.41M USD | $7.16 1 USD | $7.33 1.02 USD | $4.3B 598.26M USD | 0 | -$0.46 -0.06 USD | |
| GRAND ORIENT 600327.SS | $4.85 0.67 USD |
0
|
$4.29B 596.66M USD | $12.59M 1.75M USD | $4.83 0.67 USD | $4.88 0.68 USD | $4.29B 596.66M USD | 69.28 | $0.07 0.009 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
+0.17
|
$4.27B 593.17M USD | $3.25M 451.3K USD | $5.81 0.81 USD | $5.86 0.81 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.89 1.79 USD |
+0.7
|
$4.25B 591.34M USD | $4.8M 667.58K USD | $12.7 1.77 USD | $12.97 1.8 USD | $4.25B 591.34M USD | 107.41 | $0.12 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.63 0.64 USD |
+0.22
|
$4.23B 588.36M USD | $2.79M 387.32K USD | $4.6 0.64 USD | $4.63 0.64 USD | $4.23B 588.36M USD | 463.00 | $0.01 0.001 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.4 4.23 USD |
-0.65
|
$4.23B 587.82M USD | $876.6K 121.89K USD | $30.19 4.2 USD | $30.82 4.29 USD | $4.23B 587.82M USD | 19.61 | $1.55 0.22 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.5 2.16 USD |
+0.85
|
$4.2B 583.45M USD | $2.56M 356.42K USD | $15.25 2.12 USD | $15.54 2.16 USD | $4.2B 583.45M USD | 22.46 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.62 0.78 USD |
0
|
$4.1B 570.01M USD | $5.74M 798.71K USD | $5.51 0.77 USD | $5.64 0.78 USD | $4.1B 570.01M USD | 17.03 | $0.33 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.36 0.75 USD |
+0.19
|
$4.08B 567.4M USD | $15.21M 2.12M USD | $5.31 0.74 USD | $5.38 0.75 USD | $4.08B 567.4M USD | 53.60 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.6 0.5 USD |
+0.28
|
$4.06B 564.79M USD | $18.78M 2.61M USD | $3.57 0.5 USD | $3.63 0.5 USD | $4.06B 564.79M USD | 0 | -$0.13 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.06 3.48 USD |
+1.09
|
$4.04B 561.38M USD | $1.56M 217.12K USD | $24.66 3.43 USD | $25.2 3.5 USD | $4.04B 561.38M USD | 0 | -$1.91 -0.2 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
+0.99
|
$4B 555.49M USD | $6.7M 930.94K USD | $8.03 1.12 USD | $8.16 1.13 USD | $4B 555.49M USD | 16.95 | $0.48 0.07 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.03 5.01 USD |
+0.03
|
$3.99B 554.48M USD | $1.12M 156.2K USD | $35.75 4.97 USD | $36.07 5.02 USD | $3.99B 554.48M USD | 19.68 | $1.83 0.25 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.82 2.34 USD |
-0.06
|
$3.99B 554.25M USD | $1.96M 272.53K USD | $16.74 2.33 USD | $16.96 2.36 USD | $3.99B 554.25M USD | 0 | -$0.6 -0.08 USD | |
| QUANCHAI ENGINE 600218.SS | $9.08 1.26 USD |
+0.66
|
$3.96B 549.95M USD | $4.65M 646.95K USD | $9 1.25 USD | $9.09 1.26 USD | $3.96B 549.95M USD | 45.39 | $0.2 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.65 4.26 USD |
-0.03
|
$3.95B 548.9M USD | $4.03M 560.58K USD | $30.2 4.2 USD | $30.85 4.29 USD | $3.95B 548.9M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $27.87 3.88 USD |
+1.42
|
$3.95B 548.62M USD | $2.69M 373.38K USD | $27.12 3.77 USD | $28.09 3.91 USD | $3.95B 548.62M USD | 16.20 | $1.72 0.24 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.91 2.49 USD |
+1.13
|
$3.93B 546.26M USD | $2.47M 343.05K USD | $17.7 2.46 USD | $18.05 2.51 USD | $3.93B 546.26M USD | 0 | -$0.44 -0.06 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.38 1.58 USD |
+1.7
|
$3.9B 542.77M USD | $14.65M 2.04M USD | $11.1 1.54 USD | $11.7 1.63 USD | $3.9B 542.77M USD | 0 | -$0.39 -0.05 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.39 2 USD |
+0.84
|
$3.87B 537.58M USD | $2.11M 293.77K USD | $14.27 1.98 USD | $14.4 2 USD | $3.87B 537.58M USD | 130.81 | $0.11 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.91 0.96 USD |
+1.02
|
$3.84B 533.78M USD | $3.14M 436.11K USD | $6.8 0.95 USD | $6.92 0.96 USD | $3.84B 533.78M USD | 62.81 | $0.11 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.81 2.75 USD |
+0.1
|
$3.82B 530.51M USD | $1.96M 272.96K USD | $19.57 2.72 USD | $19.84 2.76 USD | $3.82B 530.51M USD | 61.90 | $0.32 0.04 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.93 0.27 USD |
+1.05
|
$3.76B 522.32M USD | $20.09M 2.79M USD | $1.9 0.26 USD | $1.93 0.27 USD | $3.76B 522.32M USD | 64.33 | $0.03 0.004 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
+1.09
|
$3.74B 520.26M USD | $9.34M 1.3M USD | $4.57 0.64 USD | $4.65 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.98 3.75 USD |
+1.5
|
$3.7B 514.69M USD | $766.41K 106.56K USD | $26.48 3.68 USD | $27 3.75 USD | $3.7B 514.69M USD | 168.62 | $0.16 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.77 1.22 USD |
-0.68
|
$3.68B 512.02M USD | $3.08M 428.46K USD | $8.71 1.21 USD | $8.9 1.24 USD | $3.68B 512.02M USD | 23.70 | $0.37 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.78 2.61 USD |
+1.13
|
$3.68B 511.94M USD | $3.25M 452.52K USD | $18.46 2.57 USD | $18.87 2.62 USD | $3.68B 511.94M USD | 24.71 | $0.76 0.11 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.16 2.53 USD |
+0.61
|
$3.61B 502.2M USD | $1.74M 241.56K USD | $18 2.5 USD | $18.18 2.53 USD | $3.61B 502.2M USD | 35.60 | $0.51 0.07 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.17 1.83 USD |
-2.66
|
$3.56B 494.66M USD | $19.49M 2.71M USD | $13.01 1.81 USD | $13.54 1.88 USD | $3.56B 494.66M USD | 32.92 | $0.4 0.06 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.55 1.05 USD |
+0.4
|
$3.55B 493.82M USD | $2.29M 318.81K USD | $7.49 1.04 USD | $7.57 1.05 USD | $3.55B 493.82M USD | 47.18 | $0.16 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.7 1.49 USD |
+0.19
|
$3.54B 492.77M USD | $2.24M 311.64K USD | $10.6 1.47 USD | $10.72 1.49 USD | $3.54B 492.77M USD | 11.50 | $0.93 0.13 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.76 2.19 USD |
+1.48
|
$3.52B 488.81M USD | $2.12M 295.07K USD | $15.46 2.15 USD | $15.78 2.19 USD | $3.52B 488.81M USD | 17.90 | $0.88 0.12 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.07 0.84 USD |
-0.16
|
$3.5B 486.31M USD | $4.44M 617.36K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.5B 486.31M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+1.11
|
$3.48B 484.41M USD | $4.83M 671.27K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.48B 484.41M USD | 91.11 | $0.09 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.1 1.27 USD |
+0.44
|
$3.42B 476.05M USD | $2.8M 389.75K USD | $9.02 1.25 USD | $9.14 1.27 USD | $3.42B 476.05M USD | 31.37 | $0.29 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.26 1.98 USD |
+2.22
|
$3.42B 475.93M USD | $9.34M 1.3M USD | $13.71 1.91 USD | $14.38 2 USD | $3.42B 475.93M USD | 36.56 | $0.39 0.05 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.88 1.37 USD |
+0.51
|
$3.42B 475.59M USD | $8.44M 1.17M USD | $9.78 1.36 USD | $9.9 1.38 USD | $3.42B 475.59M USD | 12.66 | $0.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}