국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (12)
- {{item.name}}
- 모든 거래소
- Shanghai (12)
- Shenzhen (20)
경기 민감형 소비재 (12)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoCreation Grass Co., Ltd 605099.SS | $36.04 5.01 USD |
+3
|
$14.51B 2.02B USD | $6.21M 864.13K USD | $34.26 4.76 USD | $36.8 5.12 USD | $14.51B 2.02B USD | 22.52 | $1.6 0.22 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $55.93 7.78 USD |
-9.99
|
$7.3B 1.01B USD | $24.18M 3.36M USD | $55.93 7.78 USD | $66.55 9.25 USD | $7.3B 1.01B USD | 0 | -$0.93 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | $21.76 3.03 USD |
-0.18
|
$6.13B 851.93M USD | $3.22M 447.24K USD | $21.54 2.99 USD | $21.83 3.04 USD | $6.13B 851.93M USD | 98.90 | $0.22 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26.88 3.74 USD |
-5.92
|
$5.47B 760.04M USD | $10.74M 1.49M USD | $26.77 3.72 USD | $28.66 3.98 USD | $5.47B 760.04M USD | 32.00 | $0.84 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.52
|
$709.72M — | $262.61K — | $0.38 — | $0.39 — | $709.72M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.35 1.86 USD |
+0.45
|
$5.05B 701.94M USD | $6.35M 883.57K USD | $13.1 1.82 USD | $13.44 1.87 USD | $5.05B 701.94M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $26.83 3.73 USD |
+0.45
|
$4.31B 598.98M USD | $1.57M 218.05K USD | $26.3 3.66 USD | $26.98 3.75 USD | $4.31B 598.98M USD | 0 | -$0.03 -0.004 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $8.13 1.13 USD |
+3.17
|
$3.53B 490.2M USD | $21.15M 2.94M USD | $7.58 1.05 USD | $8.26 1.15 USD | $3.53B 490.2M USD | 0 | -$2.73 -0.3 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.43 3.4 USD |
-0.12
|
$3.46B 480.79M USD | $1.36M 189.38K USD | $24.25 3.37 USD | $24.58 3.42 USD | $3.46B 480.79M USD | 16.73 | $1.46 0.2 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $5.89 0.82 USD |
-1.83
|
$2.97B 413.53M USD | $9.41M 1.31M USD | $5.87 0.82 USD | $6 0.83 USD | $2.97B 413.53M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
+0.22
|
$391.96M — | $142.97K — | $0.45 — | $0.46 — | $391.96M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.56 1.47 USD |
-0.38
|
$2.77B 385.61M USD | $3.12M 433.16K USD | $10.51 1.46 USD | $10.64 1.48 USD | $2.77B 385.61M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}