결과 페이지 3 - 국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (171)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (95)
화학약품 (171)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.98 4.31 USD |
+3.96
|
CN¥6.40B 890.48M USD | CN¥17.23M 2.4M USD | CN¥30.35 4.22 USD | CN¥32.78 4.56 USD | CN¥6.40B 890.48M USD | 49.17 | CN¥0.63 0.09 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥17.40 2.42 USD |
+3.08
|
CN¥6.36B 884.81M USD | CN¥21.92M 3.05M USD | CN¥16.76 2.33 USD | CN¥17.83 2.48 USD | CN¥6.36B 884.81M USD | 25.58 | CN¥0.68 0.09 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.38 1.72 USD |
-1.82
|
CN¥6.35B 883.27M USD | CN¥4.00M 556.85K USD | CN¥12.25 1.7 USD | CN¥12.56 1.75 USD | CN¥6.35B 883.27M USD | 26.34 | CN¥0.47 0.07 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.60 4.67 USD |
-2.41
|
CN¥6.24B 867.81M USD | CN¥4.07M 566.55K USD | CN¥33.34 4.64 USD | CN¥34.68 4.82 USD | CN¥6.24B 867.81M USD | 43.07 | CN¥0.78 0.11 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥31.25 4.35 USD |
-2.1
|
CN¥6.20B 862.3M USD | CN¥9.18M 1.28M USD | CN¥30.80 4.28 USD | CN¥33.05 4.6 USD | CN¥6.20B 862.3M USD | 26.48 | CN¥1.18 0.16 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.03 1.95 USD |
-0.64
|
CN¥6.20B 862.19M USD | CN¥2.71M 376.86K USD | CN¥13.99 1.95 USD | CN¥14.19 1.97 USD | CN¥6.20B 862.19M USD | 73.84 | CN¥0.19 0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥6.17B 857.39M USD | CN¥49.24M 6.85M USD | CN¥7.25 1.01 USD | CN¥7.44 1.03 USD | CN¥6.17B 857.39M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.75 2.05 USD |
-3.47
|
CN¥6.16B 856.45M USD | CN¥18.00M 2.5M USD | CN¥14.44 2.01 USD | CN¥15.01 2.09 USD | CN¥6.16B 856.45M USD | 163.88 | CN¥0.09 0.01 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥47.90 6.66 USD |
+8.4
|
CN¥6.06B 842.25M USD | CN¥17.55M 2.44M USD | CN¥43.97 6.11 USD | CN¥48.50 6.74 USD | CN¥6.06B 842.25M USD | 177.40 | CN¥0.27 0.04 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.27 1.98 USD |
-2.39
|
CN¥5.96B 828.15M USD | CN¥6.12M 850.54K USD | CN¥14.25 1.98 USD | CN¥14.67 2.04 USD | CN¥5.96B 828.15M USD | 18.06 | CN¥0.79 0.11 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.36 4.78 USD |
+1.27
|
CN¥5.95B 827.8M USD | CN¥3.66M 508.55K USD | CN¥33.32 4.63 USD | CN¥34.39 4.78 USD | CN¥5.95B 827.8M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.57 0.91 USD |
+0.92
|
CN¥5.93B 824.77M USD | CN¥19.36M 2.69M USD | CN¥6.54 0.91 USD | CN¥6.77 0.94 USD | CN¥5.93B 824.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.28 0.73 USD |
-0.56
|
CN¥5.86B 814.88M USD | CN¥11.89M 1.65M USD | CN¥5.25 0.73 USD | CN¥5.33 0.74 USD | CN¥5.86B 814.88M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.40 3.95 USD |
-0.98
|
CN¥5.77B 801.61M USD | CN¥4.83M 671.32K USD | CN¥28.16 3.92 USD | CN¥28.80 4 USD | CN¥5.77B 801.61M USD | 31.20 | CN¥0.91 0.13 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.94 2.49 USD |
+1.01
|
CN¥5.76B 800.57M USD | CN¥10.24M 1.42M USD | CN¥17.48 2.43 USD | CN¥18.15 2.52 USD | CN¥5.76B 800.57M USD | 59.79 | CN¥0.30 0.04 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.96 1.94 USD |
+0.14
|
CN¥5.75B 800.01M USD | CN¥5.23M 727.07K USD | CN¥13.75 1.91 USD | CN¥14.07 1.96 USD | CN¥5.75B 800.01M USD | 73.47 | CN¥0.19 0.03 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.83 0.67 USD |
+1.47
|
CN¥5.68B 789.91M USD | CN¥18.41M 2.56M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥5.68B 789.91M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.26 2.12 USD |
+0.39
|
CN¥5.63B 782.43M USD | CN¥5.54M 770.67K USD | CN¥14.90 2.07 USD | CN¥15.27 2.12 USD | CN¥5.63B 782.43M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.62 1.62 USD |
-0.09
|
CN¥5.57B 775.05M USD | CN¥6.54M 909.41K USD | CN¥11.40 1.59 USD | CN¥11.65 1.62 USD | CN¥5.57B 775.05M USD | 34.17 | CN¥0.34 0.05 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.00 2.64 USD |
-0.31
|
CN¥5.55B 771.99M USD | CN¥7.07M 982.9K USD | CN¥18.83 2.62 USD | CN¥19.35 2.69 USD | CN¥5.55B 771.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥6.07 0.84 USD |
+0.83
|
CN¥5.51B 765.49M USD | CN¥20.70M 2.88M USD | CN¥5.99 0.83 USD | CN¥6.11 0.85 USD | CN¥5.51B 765.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.70 12.61 USD |
-0.11
|
CN¥5.50B 764.88M USD | CN¥633.79K 88.12K USD | CN¥89.88 12.5 USD | CN¥93.89 13.05 USD | CN¥5.50B 764.88M USD | 146.29 | CN¥0.62 0.09 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.31 2.82 USD |
+0.15
|
CN¥5.49B 763.07M USD | CN¥3.26M 452.68K USD | CN¥20.16 2.8 USD | CN¥20.35 2.83 USD | CN¥5.49B 763.07M USD | 135.40 | CN¥0.15 0.02 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.46 0.9 USD |
-1.07
|
CN¥5.48B 762.13M USD | CN¥10.29M 1.43M USD | CN¥6.39 0.89 USD | CN¥6.55 0.91 USD | CN¥5.48B 762.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.25 1.15 USD |
-2.02
|
CN¥5.48B 761.7M USD | CN¥14.40M 2M USD | CN¥8.18 1.14 USD | CN¥8.42 1.17 USD | CN¥5.48B 761.7M USD | 68.75 | CN¥0.12 0.02 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥73.35 10.2 USD |
+2.33
|
CN¥5.47B 760.17M USD | CN¥3.35M 466.41K USD | CN¥71.58 9.95 USD | CN¥74.91 10.42 USD | CN¥5.47B 760.17M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.33 1.71 USD |
-0.08
|
CN¥5.39B 750.04M USD | CN¥10.58M 1.47M USD | CN¥12.20 1.7 USD | CN¥12.58 1.75 USD | CN¥5.39B 750.04M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.47 2.43 USD |
-2.24
|
CN¥5.35B 744.37M USD | CN¥2.81M 390.03K USD | CN¥17.45 2.43 USD | CN¥17.99 2.5 USD | CN¥5.35B 744.37M USD | 22.68 | CN¥0.77 0.11 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥24.71 3.44 USD |
+3.04
|
CN¥5.35B 743.94M USD | CN¥11.49M 1.6M USD | CN¥23.68 3.29 USD | CN¥24.98 3.47 USD | CN¥5.35B 743.94M USD | 16.25 | CN¥1.52 0.21 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥39.30 5.46 USD |
-2.12
|
CN¥5.33B 741.08M USD | CN¥1.34M 186.04K USD | CN¥39.07 5.43 USD | CN¥40.35 5.61 USD | CN¥5.33B 741.08M USD | 45.69 | CN¥0.86 0.12 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.92 2.49 USD |
+0.96
|
CN¥5.31B 738.39M USD | CN¥7.47M 1.04M USD | CN¥17.88 2.49 USD | CN¥18.39 2.56 USD | CN¥5.31B 738.39M USD | 45.94 | CN¥0.39 0.05 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥19.59 2.72 USD |
+14.09
|
CN¥5.29B 735.62M USD | CN¥71.68M 9.97M USD | CN¥17.46 2.43 USD | CN¥19.98 2.78 USD | CN¥5.29B 735.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.87 1.65 USD |
-0.08
|
CN¥5.28B 734.78M USD | CN¥16.36M 2.27M USD | CN¥11.58 1.61 USD | CN¥12.08 1.68 USD | CN¥5.28B 734.78M USD | 37.09 | CN¥0.32 0.04 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.20 1.28 USD |
+0.88
|
CN¥5.28B 734.72M USD | CN¥19.10M 2.66M USD | CN¥9.15 1.27 USD | CN¥9.34 1.3 USD | CN¥5.28B 734.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.26 4.62 USD |
+0.42
|
CN¥5.23B 726.7M USD | CN¥3.51M 488.09K USD | CN¥33.00 4.59 USD | CN¥34.83 4.84 USD | CN¥5.23B 726.7M USD | 415.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.09 4.04 USD |
-1.22
|
CN¥5.19B 721.54M USD | CN¥3.34M 464.77K USD | CN¥28.98 4.03 USD | CN¥29.64 4.12 USD | CN¥5.19B 721.54M USD | 51.94 | CN¥0.56 0.08 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.10 4.6 USD |
-2.04
|
CN¥5.18B 720.1M USD | CN¥571.07K 79.4K USD | CN¥32.88 4.57 USD | CN¥34.03 4.73 USD | CN¥5.18B 720.1M USD | 127.30 | CN¥0.26 0.04 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥16.13 2.24 USD |
+10.03
|
CN¥5.17B 718.92M USD | CN¥22.47M 3.12M USD | CN¥14.36 2 USD | CN¥16.13 2.24 USD | CN¥5.17B 718.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.80 3.45 USD |
-0.04
|
CN¥5.16B 717.54M USD | CN¥2.75M 382.4K USD | CN¥24.24 3.37 USD | CN¥25.27 3.51 USD | CN¥5.16B 717.54M USD | 25.30 | CN¥0.98 0.14 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.04 0.56 USD |
+0.25
|
CN¥5.16B 716.93M USD | CN¥14.61M 2.03M USD | CN¥4.00 0.56 USD | CN¥4.06 0.56 USD | CN¥5.16B 716.93M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.57 1.47 USD |
+1.54
|
CN¥5.15B 716.62M USD | CN¥12.15M 1.69M USD | CN¥10.38 1.44 USD | CN¥10.73 1.49 USD | CN¥5.15B 716.62M USD | 0 | CN¥0.00 0 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.66 1.2 USD |
+0.58
|
CN¥5.12B 711.22M USD | CN¥14.62M 2.03M USD | CN¥8.60 1.2 USD | CN¥8.75 1.22 USD | CN¥5.12B 711.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.12 1.41 USD |
+0.6
|
CN¥5.11B 710.34M USD | CN¥11.23M 1.56M USD | CN¥9.96 1.38 USD | CN¥10.16 1.41 USD | CN¥5.11B 710.34M USD | 28.91 | CN¥0.35 0.05 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.95 0.69 USD |
-0.4
|
CN¥5.10B 709.01M USD | CN¥20.78M 2.89M USD | CN¥4.90 0.68 USD | CN¥5.00 0.7 USD | CN¥5.10B 709.01M USD | 61.87 | CN¥0.08 0.01 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥23.54 3.27 USD |
-2.2
|
CN¥5.08B 706.61M USD | CN¥2.69M 373.4K USD | CN¥23.41 3.26 USD | CN¥24.32 3.38 USD | CN¥5.08B 706.61M USD | 69.23 | CN¥0.34 0.05 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.39 2 USD |
+1.27
|
CN¥5.01B 696.99M USD | CN¥5.68M 790.09K USD | CN¥14.22 1.98 USD | CN¥14.43 2.01 USD | CN¥5.01B 696.99M USD | 32.70 | CN¥0.44 0.06 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.06 0.56 USD |
0
|
CN¥5.00B 695.75M USD | CN¥29.46M 4.1M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥5.00B 695.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥30.60 4.25 USD |
-10
|
CN¥4.97B 691.35M USD | CN¥21.74M 3.02M USD | CN¥30.60 4.25 USD | CN¥35.97 5 USD | CN¥4.97B 691.35M USD | 22.66 | CN¥1.35 0.19 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.31 1.99 USD |
+0.35
|
CN¥4.91B 682.09M USD | CN¥10.04M 1.4M USD | CN¥14.12 1.96 USD | CN¥14.50 2.02 USD | CN¥4.91B 682.09M USD | 159.00 | CN¥0.09 0.01 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.10 1.13 USD |
+1.63
|
CN¥4.90B 681.04M USD | CN¥40.39M 5.62M USD | CN¥7.81 1.09 USD | CN¥8.18 1.14 USD | CN¥4.90B 681.04M USD | 405.00 | CN¥0.02 0.002 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥45.93 6.39 USD |
-0.37
|
CN¥4.88B 677.94M USD | CN¥979.37K 136.17K USD | CN¥45.66 6.35 USD | CN¥46.40 6.45 USD | CN¥4.88B 677.94M USD | 67.54 | CN¥0.68 0.09 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.83 1.92 USD |
-0.29
|
CN¥4.84B 672.35M USD | CN¥5.18M 720.37K USD | CN¥13.74 1.91 USD | CN¥13.98 1.94 USD | CN¥4.84B 672.35M USD | 30.73 | CN¥0.45 0.06 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.90 3.18 USD |
+1.78
|
CN¥4.83B 671.67M USD | CN¥5.70M 792.09K USD | CN¥22.77 3.17 USD | CN¥23.32 3.24 USD | CN¥4.83B 671.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.82 1.5 USD |
+0.37
|
CN¥4.75B 659.81M USD | CN¥11.65M 1.62M USD | CN¥10.67 1.48 USD | CN¥10.95 1.52 USD | CN¥4.75B 659.81M USD | 32.78 | CN¥0.33 0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.04 2.23 USD |
-0.62
|
CN¥4.68B 650.91M USD | CN¥6.89M 958.39K USD | CN¥15.88 2.21 USD | CN¥16.34 2.27 USD | CN¥4.68B 650.91M USD | 31.45 | CN¥0.51 0.07 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.75 0.94 USD |
-0.3
|
CN¥4.67B 648.88M USD | CN¥13.07M 1.82M USD | CN¥6.70 0.93 USD | CN¥6.79 0.94 USD | CN¥4.67B 648.88M USD | 96.42 | CN¥0.07 0.009 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.80 3.17 USD |
-0.26
|
CN¥4.66B 647.63M USD | CN¥2.25M 312.48K USD | CN¥22.68 3.15 USD | CN¥23.20 3.23 USD | CN¥4.66B 647.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥7.13 0.99 USD |
+4.55
|
CN¥4.62B 642.95M USD | CN¥64.94M 9.03M USD | CN¥6.74 0.94 USD | CN¥7.45 1.04 USD | CN¥4.62B 642.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.98 0.97 USD |
+4.02
|
CN¥4.62B 642.26M USD | CN¥43.23M 6.01M USD | CN¥6.58 0.91 USD | CN¥7.05 0.98 USD | CN¥4.62B 642.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.30 2.27 USD |
+0.49
|
CN¥4.62B 641.72M USD | CN¥4.17M 579.59K USD | CN¥16.23 2.26 USD | CN¥16.45 2.29 USD | CN¥4.62B 641.72M USD | 50.93 | CN¥0.32 0.04 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.67 0.79 USD |
-0.87
|
CN¥4.57B 635.36M USD | CN¥14.97M 2.08M USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥4.57B 635.36M USD | 63.00 | CN¥0.09 0.01 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.15 5.3 USD |
+0.29
|
CN¥4.55B 632.57M USD | CN¥12.46M 1.73M USD | CN¥37.11 5.16 USD | CN¥38.94 5.41 USD | CN¥4.55B 632.57M USD | 346.81 | CN¥0.11 0.02 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.53 1.88 USD |
-1.24
|
CN¥4.54B 630.74M USD | CN¥5.17M 718.75K USD | CN¥13.42 1.87 USD | CN¥13.75 1.91 USD | CN¥4.54B 630.74M USD | 56.37 | CN¥0.24 0.03 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥33.22 4.62 USD |
+0.51
|
CN¥4.49B 624.81M USD | CN¥1.77M 245.45K USD | CN¥32.90 4.57 USD | CN¥33.61 4.67 USD | CN¥4.49B 624.81M USD | 42.58 | CN¥0.78 0.11 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.92 1.1 USD |
+1.02
|
CN¥4.38B 609.31M USD | CN¥6.81M 946.68K USD | CN¥7.81 1.09 USD | CN¥7.98 1.11 USD | CN¥4.38B 609.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.98 2.64 USD |
-0.05
|
CN¥4.37B 608M USD | CN¥5.10M 709.16K USD | CN¥18.81 2.62 USD | CN¥19.10 2.66 USD | CN¥4.37B 608M USD | 63.26 | CN¥0.30 0.04 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.34 1.58 USD |
+0.18
|
CN¥4.35B 604.68M USD | CN¥3.10M 431.02K USD | CN¥11.23 1.56 USD | CN¥11.42 1.59 USD | CN¥4.35B 604.68M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.35 1.86 USD |
+0.07
|
CN¥4.33B 601.68M USD | CN¥2.82M 392.71K USD | CN¥13.22 1.84 USD | CN¥13.47 1.87 USD | CN¥4.33B 601.68M USD | 667.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥43.10 5.99 USD |
+0.54
|
CN¥4.31B 599.28M USD | CN¥3.85M 535.22K USD | CN¥42.10 5.85 USD | CN¥43.89 6.1 USD | CN¥4.31B 599.28M USD | 123.14 | CN¥0.35 0.05 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.71 2.32 USD |
-5.38
|
CN¥4.29B 595.84M USD | CN¥6.44M 896.05K USD | CN¥16.61 2.31 USD | CN¥17.80 2.47 USD | CN¥4.29B 595.84M USD | 87.94 | CN¥0.19 0.03 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.46 0.34 USD |
+0.41
|
CN¥4.26B 592.34M USD | CN¥47.43M 6.59M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥4.26B 592.34M USD | 123.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.77 4.28 USD |
-1.88
|
CN¥4.25B 591.58M USD | CN¥2.13M 295.73K USD | CN¥30.50 4.24 USD | CN¥31.41 4.37 USD | CN¥4.25B 591.58M USD | 133.78 | CN¥0.23 0.03 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.39 1.86 USD |
-0.59
|
CN¥4.22B 586.67M USD | CN¥6.75M 938.38K USD | CN¥13.28 1.85 USD | CN¥13.58 1.89 USD | CN¥4.22B 586.67M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.86 1.09 USD |
+1.16
|
CN¥4.21B 585.86M USD | CN¥10.75M 1.5M USD | CN¥7.72 1.07 USD | CN¥7.88 1.1 USD | CN¥4.21B 585.86M USD | 65.50 | CN¥0.12 0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥27.73 3.86 USD |
-0.4
|
CN¥4.21B 585.39M USD | CN¥3.93M 546.33K USD | CN¥27.50 3.82 USD | CN¥28.21 3.92 USD | CN¥4.21B 585.39M USD | 14.75 | CN¥1.88 0.26 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥15.06 2.09 USD |
+1.41
|
CN¥4.20B 583.94M USD | CN¥13.20M 1.84M USD | CN¥14.60 2.03 USD | CN¥15.09 2.1 USD | CN¥4.20B 583.94M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.70 5.8 USD |
-0.33
|
CN¥4.17B 579.86M USD | CN¥1.68M 233.55K USD | CN¥41.54 5.78 USD | CN¥43.40 6.03 USD | CN¥4.17B 579.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.84 1.51 USD |
-1.54
|
CN¥4.17B 579.73M USD | CN¥4.61M 641.24K USD | CN¥10.77 1.5 USD | CN¥11.10 1.54 USD | CN¥4.17B 579.73M USD | 22.12 | CN¥0.49 0.07 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.39 1.03 USD |
+0.68
|
CN¥4.16B 579.06M USD | CN¥5.71M 793.29K USD | CN¥7.31 1.02 USD | CN¥7.40 1.03 USD | CN¥4.16B 579.06M USD | 369.50 | CN¥0.02 0.002 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.82 4.01 USD |
-2.34
|
CN¥4.14B 576.24M USD | CN¥2.42M 336.56K USD | CN¥28.42 3.95 USD | CN¥29.50 4.1 USD | CN¥4.14B 576.24M USD | 54.37 | CN¥0.53 0.07 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.46 1.18 USD |
+0.95
|
CN¥4.12B 572.53M USD | CN¥21.85M 3.04M USD | CN¥8.25 1.15 USD | CN¥8.50 1.18 USD | CN¥4.12B 572.53M USD | 44.52 | CN¥0.19 0.03 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.63 1.2 USD |
+0.82
|
CN¥4.12B 572.46M USD | CN¥12.79M 1.78M USD | CN¥8.54 1.19 USD | CN¥8.72 1.21 USD | CN¥4.12B 572.46M USD | 41.09 | CN¥0.21 0.03 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.66 2.18 USD |
+1.03
|
CN¥4.11B 572.13M USD | CN¥3.74M 520.33K USD | CN¥15.54 2.16 USD | CN¥15.74 2.19 USD | CN¥4.11B 572.13M USD | 54.00 | CN¥0.29 0.04 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.48 3.4 USD |
+8.03
|
CN¥4.11B 571.84M USD | CN¥18.31M 2.55M USD | CN¥22.28 3.1 USD | CN¥26.07 3.62 USD | CN¥4.11B 571.84M USD | 36.53 | CN¥0.67 0.09 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.39 3.39 USD |
+0.41
|
CN¥4.11B 571.08M USD | CN¥5.00M 694.71K USD | CN¥24.33 3.38 USD | CN¥26.49 3.68 USD | CN¥4.11B 571.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.94 0.83 USD |
+0.51
|
CN¥4.08B 567.06M USD | CN¥14.85M 2.06M USD | CN¥5.83 0.81 USD | CN¥6.02 0.84 USD | CN¥4.08B 567.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.90 0.96 USD |
+0.73
|
CN¥4.08B 566.71M USD | CN¥9.34M 1.3M USD | CN¥6.81 0.95 USD | CN¥6.92 0.96 USD | CN¥4.08B 566.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.57 3.42 USD |
-1.01
|
CN¥4.05B 563.8M USD | CN¥2.21M 307.93K USD | CN¥24.51 3.41 USD | CN¥25.04 3.48 USD | CN¥4.05B 563.8M USD | 273.00 | CN¥0.09 0.01 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥21.12 2.94 USD |
-10.01
|
CN¥4.04B 561.95M USD | CN¥6.80M 945.3K USD | CN¥21.12 2.94 USD | CN¥23.10 3.21 USD | CN¥4.04B 561.95M USD | 70.40 | CN¥0.30 0.04 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.89 1.38 USD |
+1.02
|
CN¥4.01B 557.37M USD | CN¥6.86M 954K USD | CN¥9.73 1.35 USD | CN¥9.93 1.38 USD | CN¥4.01B 557.37M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.87 0.82 USD |
+3.16
|
CN¥3.97B 552.42M USD | CN¥35.90M 4.99M USD | CN¥5.74 0.8 USD | CN¥5.92 0.82 USD | CN¥3.97B 552.42M USD | 65.22 | CN¥0.09 0.01 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.38 1.17 USD |
-0.12
|
CN¥3.96B 550.09M USD | CN¥28.87M 4.01M USD | CN¥8.12 1.13 USD | CN¥8.52 1.18 USD | CN¥3.96B 550.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.82 2.76 USD |
+1.17
|
CN¥3.95B 549.14M USD | CN¥3.56M 494.99K USD | CN¥19.41 2.7 USD | CN¥20.22 2.81 USD | CN¥3.95B 549.14M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥37.69 5.24 USD |
-2.91
|
CN¥3.89B 541.12M USD | CN¥2.28M 317.33K USD | CN¥37.33 5.19 USD | CN¥39.36 5.47 USD | CN¥3.89B 541.12M USD | 47.70 | CN¥0.79 0.11 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.76 5.53 USD |
-3.94
|
CN¥3.89B 540.88M USD | CN¥2.41M 335.61K USD | CN¥39.60 5.51 USD | CN¥41.41 5.76 USD | CN¥3.89B 540.88M USD | 32.06 | CN¥1.24 0.17 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.83 1.23 USD |
+0.91
|
CN¥3.87B 538.54M USD | CN¥4.59M 638.24K USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥3.87B 538.54M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.19 3.36 USD |
+2.94
|
CN¥3.85B 535.2M USD | CN¥7.75M 1.08M USD | CN¥23.97 3.33 USD | CN¥24.95 3.47 USD | CN¥3.85B 535.2M USD | 89.59 | CN¥0.27 0.04 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.21 4.76 USD |
-0.84
|
CN¥3.79B 527.67M USD | CN¥2.89M 401.88K USD | CN¥33.86 4.71 USD | CN¥34.93 4.86 USD | CN¥3.79B 527.67M USD | 28.99 | CN¥1.18 0.16 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.93 2.63 USD |
-0.21
|
CN¥3.74B 520.05M USD | CN¥5.08M 706.68K USD | CN¥18.48 2.57 USD | CN¥19.18 2.67 USD | CN¥3.74B 520.05M USD | 25.93 | CN¥0.73 0.1 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.45 1.17 USD |
+0.48
|
CN¥3.73B 519.13M USD | CN¥13.00M 1.81M USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥3.73B 519.13M USD | 422.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}