결과 페이지 4 - 국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (171)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (95)
화학약품 (171)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥14.66 2.04 USD |
+19.97
|
CN¥3.70B 514.53M USD | CN¥56.92M 7.91M USD | CN¥11.99 1.67 USD | CN¥14.66 2.04 USD | CN¥3.70B 514.53M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.98 3.61 USD |
-0.69
|
CN¥3.68B 512.07M USD | CN¥6.18M 859.44K USD | CN¥25.71 3.57 USD | CN¥26.38 3.67 USD | CN¥3.68B 512.07M USD | 32.07 | CN¥0.81 0.11 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.69 2.6 USD |
-0.74
|
CN¥3.65B 507.21M USD | CN¥1.14M 158.69K USD | CN¥18.57 2.58 USD | CN¥18.90 2.63 USD | CN¥3.65B 507.21M USD | 0 | -CN¥0.43 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.38 1.17 USD |
0
|
CN¥3.63B 504.14M USD | CN¥12.18M 1.69M USD | CN¥8.29 1.15 USD | CN¥8.55 1.19 USD | CN¥3.63B 504.14M USD | 0 | -CN¥0.46 -0.06 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.52 1.6 USD |
-0.52
|
CN¥3.63B 504.13M USD | CN¥5.05M 702.02K USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥3.63B 504.13M USD | 21.73 | CN¥0.53 0.07 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.40 2.7 USD |
+0.78
|
CN¥3.63B 504.12M USD | CN¥2.95M 409.51K USD | CN¥19.16 2.66 USD | CN¥19.42 2.7 USD | CN¥3.63B 504.12M USD | 32.33 | CN¥0.60 0.08 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.12 1.27 USD |
+2.13
|
CN¥3.59B 499.79M USD | CN¥6.64M 923.64K USD | CN¥8.93 1.24 USD | CN¥9.13 1.27 USD | CN¥3.59B 499.79M USD | 0 | -CN¥1.59 -0.2 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥41.80 5.81 USD |
-0.14
|
CN¥3.52B 489.14M USD | CN¥4.18M 581.53K USD | CN¥41.61 5.79 USD | CN¥45.30 6.3 USD | CN¥3.52B 489.14M USD | 220.00 | CN¥0.19 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥17.44 2.42 USD |
-2.95
|
CN¥3.51B 487.96M USD | CN¥6.64M 923.26K USD | CN¥17.38 2.42 USD | CN¥18.00 2.5 USD | CN¥3.51B 487.96M USD | 872.00 | CN¥0.02 0.002 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.62 1.34 USD |
+2.12
|
CN¥3.47B 483.06M USD | CN¥8.83M 1.23M USD | CN¥9.39 1.31 USD | CN¥9.70 1.35 USD | CN¥3.47B 483.06M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.70 4.82 USD |
-0.57
|
CN¥3.47B 482.48M USD | CN¥1.11M 154.77K USD | CN¥34.55 4.8 USD | CN¥35.19 4.89 USD | CN¥3.47B 482.48M USD | 48.19 | CN¥0.72 0.1 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.51 0.63 USD |
+0.89
|
CN¥3.45B 480.18M USD | CN¥33.37M 4.64M USD | CN¥4.46 0.62 USD | CN¥4.58 0.64 USD | CN¥3.45B 480.18M USD | 90.20 | CN¥0.05 0.006 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥20.52 2.85 USD |
-0.58
|
CN¥3.44B 478.8M USD | CN¥1.39M 192.98K USD | CN¥20.50 2.85 USD | CN¥20.95 2.91 USD | CN¥3.44B 478.8M USD | 93.27 | CN¥0.22 0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.98 2.78 USD |
-3.24
|
CN¥3.36B 466.72M USD | CN¥4.67M 649.94K USD | CN¥19.95 2.77 USD | CN¥20.56 2.86 USD | CN¥3.36B 466.72M USD | 30.73 | CN¥0.65 0.09 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.48 0.9 USD |
+1.25
|
CN¥3.26B 453.46M USD | CN¥9.04M 1.26M USD | CN¥6.37 0.89 USD | CN¥6.53 0.91 USD | CN¥3.26B 453.46M USD | 46.28 | CN¥0.14 0.02 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.28 0.87 USD |
-0.32
|
CN¥3.23B 449.17M USD | CN¥6.62M 919.85K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥3.23B 449.17M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.45 3.54 USD |
-3.56
|
CN¥3.22B 448.25M USD | CN¥7.09M 985.53K USD | CN¥24.70 3.43 USD | CN¥26.39 3.67 USD | CN¥3.22B 448.25M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.21 0.45 USD |
+9.93
|
CN¥3.17B 440.45M USD | CN¥136.40M 18.97M USD | CN¥2.91 0.4 USD | CN¥3.21 0.45 USD | CN¥3.17B 440.45M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.82 0.53 USD |
-2.55
|
CN¥3.13B 435.28M USD | CN¥19.01M 2.64M USD | CN¥3.75 0.52 USD | CN¥3.95 0.55 USD | CN¥3.13B 435.28M USD | 29.38 | CN¥0.13 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.29 1.01 USD |
-10
|
CN¥3.12B 434.44M USD | CN¥36.96M 5.14M USD | CN¥7.29 1.01 USD | CN¥8.01 1.11 USD | CN¥3.12B 434.44M USD | 0 | -CN¥1.47 -0.2 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.30 2.13 USD |
+2.07
|
CN¥3.08B 428.24M USD | CN¥4.76M 662.5K USD | CN¥14.86 2.07 USD | CN¥15.38 2.14 USD | CN¥3.08B 428.24M USD | 0 | -CN¥0.64 -0.08 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.02 0.56 USD |
+1.77
|
CN¥3.07B 426.47M USD | CN¥14.36M 2M USD | CN¥3.87 0.54 USD | CN¥4.02 0.56 USD | CN¥3.07B 426.47M USD | 0 | -CN¥0.51 -0.07 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥10.04 1.4 USD |
+0.2
|
CN¥3.06B 425.58M USD | CN¥6.28M 873.67K USD | CN¥9.97 1.39 USD | CN¥10.22 1.42 USD | CN¥3.06B 425.58M USD | 26.42 | CN¥0.38 0.05 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥14.21 1.98 USD |
+9.98
|
CN¥3.06B 424.84M USD | CN¥63.34M 8.81M USD | CN¥12.90 1.79 USD | CN¥14.21 1.98 USD | CN¥3.06B 424.84M USD | 0 | -CN¥0.35 -0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.15 1.27 USD |
+2.35
|
CN¥3.04B 423.36M USD | CN¥12.24M 1.7M USD | CN¥8.88 1.23 USD | CN¥9.31 1.29 USD | CN¥3.04B 423.36M USD | 83.18 | CN¥0.11 0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.38 0.89 USD |
+1.59
|
CN¥3.04B 423.16M USD | CN¥31.70M 4.41M USD | CN¥6.21 0.86 USD | CN¥6.43 0.89 USD | CN¥3.04B 423.16M USD | 63.79 | CN¥0.10 0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.37 0.89 USD |
+0.95
|
CN¥3.03B 421.09M USD | CN¥10.10M 1.4M USD | CN¥6.25 0.87 USD | CN¥6.43 0.89 USD | CN¥3.03B 421.09M USD | 106.16 | CN¥0.06 0.008 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.55 1.74 USD |
+2.53
|
CN¥3.01B 418.8M USD | CN¥37.70M 5.24M USD | CN¥12.06 1.68 USD | CN¥13.10 1.82 USD | CN¥3.01B 418.8M USD | 69.72 | CN¥0.18 0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.54 2.3 USD |
+0.55
|
CN¥3.01B 418.37M USD | CN¥4.88M 679K USD | CN¥16.25 2.26 USD | CN¥16.64 2.31 USD | CN¥3.01B 418.37M USD | 0 | -CN¥0.52 -0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥24.61 3.42 USD |
-0.77
|
CN¥2.99B 415.19M USD | CN¥2.18M 303.75K USD | CN¥24.00 3.34 USD | CN¥24.79 3.45 USD | CN¥2.99B 415.19M USD | 0 | -CN¥1.84 -0.2 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.29 0.46 USD |
+1.86
|
CN¥2.96B 411.37M USD | CN¥19.74M 2.74M USD | CN¥3.23 0.45 USD | CN¥3.31 0.46 USD | CN¥2.96B 411.37M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.65 1.76 USD |
-0.55
|
CN¥2.92B 406.58M USD | CN¥5.40M 751.47K USD | CN¥12.60 1.75 USD | CN¥12.78 1.78 USD | CN¥2.92B 406.58M USD | 42.16 | CN¥0.30 0.04 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.45 1.73 USD |
-0.16
|
CN¥2.92B 406.37M USD | CN¥4.08M 566.67K USD | CN¥12.32 1.71 USD | CN¥12.52 1.74 USD | CN¥2.92B 406.37M USD | 249.00 | CN¥0.05 0.006 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.58 1.61 USD |
+1.4
|
CN¥2.90B 403.22M USD | CN¥9.30M 1.29M USD | CN¥11.30 1.57 USD | CN¥11.70 1.63 USD | CN¥2.90B 403.22M USD | 231.59 | CN¥0.05 0.006 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.08 0.71 USD |
-5.05
|
CN¥2.90B 402.73M USD | CN¥100.63M 13.99M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥2.90B 402.73M USD | 0 | -CN¥0.41 -0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥26.20 3.64 USD |
+2.18
|
CN¥2.89B 401.44M USD | CN¥7.00M 973.16K USD | CN¥25.26 3.51 USD | CN¥26.88 3.74 USD | CN¥2.89B 401.44M USD | 0 | -CN¥0.08 -0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.41 1.17 USD |
+0.12
|
CN¥2.87B 398.51M USD | CN¥8.81M 1.23M USD | CN¥8.33 1.16 USD | CN¥8.48 1.18 USD | CN¥2.87B 398.51M USD | 70.08 | CN¥0.12 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.08 0.98 USD |
-1.39
|
CN¥2.85B 396.18M USD | CN¥5.19M 721.41K USD | CN¥7.08 0.98 USD | CN¥7.27 1.01 USD | CN¥2.85B 396.18M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.42 1.03 USD |
+0.41
|
CN¥2.79B 387.61M USD | CN¥5.43M 754.55K USD | CN¥7.29 1.01 USD | CN¥7.43 1.03 USD | CN¥2.79B 387.61M USD | 35.33 | CN¥0.21 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.08 0.98 USD |
+3.66
|
CN¥2.76B 383.93M USD | CN¥44.95M 6.25M USD | CN¥6.80 0.95 USD | CN¥7.51 1.04 USD | CN¥2.76B 383.93M USD | 0 | CN¥0.00 0 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.52 4.52 USD |
+0.12
|
CN¥2.73B 379.82M USD | CN¥1.78M 247.79K USD | CN¥32.00 4.45 USD | CN¥32.87 4.57 USD | CN¥2.73B 379.82M USD | 29.56 | CN¥1.10 0.15 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.95 0.55 USD |
-3.89
|
CN¥2.71B 376.15M USD | CN¥20.90M 2.91M USD | CN¥3.94 0.55 USD | CN¥4.10 0.57 USD | CN¥2.71B 376.15M USD | 0 | -CN¥0.48 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.14 3.08 USD |
+1.61
|
CN¥2.70B 376.03M USD | CN¥1.72M 239.44K USD | CN¥21.57 3 USD | CN¥22.27 3.1 USD | CN¥2.70B 376.03M USD | 442.80 | CN¥0.05 0.006 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.18 1.69 USD |
+4.1
|
CN¥2.62B 364.13M USD | CN¥20.17M 2.8M USD | CN¥11.64 1.62 USD | CN¥12.53 1.74 USD | CN¥2.62B 364.13M USD | 36.90 | CN¥0.33 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.29 1.71 USD |
-2.46
|
CN¥2.57B 357.96M USD | CN¥6.85M 952.24K USD | CN¥12.22 1.7 USD | CN¥12.60 1.75 USD | CN¥2.57B 357.96M USD | 0 | -CN¥0.01 -0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥19.57 2.72 USD |
+0.62
|
CN¥2.54B 352.76M USD | CN¥3.63M 505.26K USD | CN¥19.29 2.68 USD | CN¥19.98 2.78 USD | CN¥2.54B 352.76M USD | 0 | -CN¥0.02 -0.002 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.37 1.72 USD |
+0.73
|
CN¥2.53B 351.7M USD | CN¥2.40M 333.4K USD | CN¥12.18 1.69 USD | CN¥12.44 1.73 USD | CN¥2.53B 351.7M USD | 0 | -CN¥0.17 -0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.82 0.67 USD |
-1.83
|
CN¥2.51B 348.41M USD | CN¥19.39M 2.7M USD | CN¥4.81 0.67 USD | CN¥4.96 0.69 USD | CN¥2.51B 348.41M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.57 3.28 USD |
+0.08
|
CN¥2.50B 347.45M USD | CN¥1.39M 193.12K USD | CN¥23.35 3.25 USD | CN¥23.65 3.29 USD | CN¥2.50B 347.45M USD | 35.17 | CN¥0.67 0.09 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.65 0.92 USD |
+0.61
|
CN¥2.50B 347.11M USD | CN¥5.25M 729.55K USD | CN¥6.54 0.91 USD | CN¥6.67 0.93 USD | CN¥2.50B 347.11M USD | 0 | -CN¥1.03 -0.1 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.63 1.9 USD |
+0.37
|
CN¥2.48B 345.49M USD | CN¥2.65M 368.46K USD | CN¥13.48 1.87 USD | CN¥13.72 1.91 USD | CN¥2.48B 345.49M USD | 54.52 | CN¥0.25 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.74 1.63 USD |
+1.12
|
CN¥2.48B 345.43M USD | CN¥4.81M 668.38K USD | CN¥11.55 1.61 USD | CN¥11.83 1.64 USD | CN¥2.48B 345.43M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.33 1.85 USD |
+1.76
|
CN¥2.44B 339.45M USD | CN¥5.72M 795.49K USD | CN¥13.02 1.81 USD | CN¥13.34 1.85 USD | CN¥2.44B 339.45M USD | 78.41 | CN¥0.17 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.78 2.06 USD |
+1.93
|
CN¥2.44B 338.77M USD | CN¥6.44M 895.84K USD | CN¥14.40 2 USD | CN¥14.89 2.07 USD | CN¥2.44B 338.77M USD | 0 | -CN¥0.58 -0.08 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.95 0.97 USD |
-0.29
|
CN¥2.27B 315.02M USD | CN¥6.93M 962.97K USD | CN¥6.93 0.96 USD | CN¥7.03 0.98 USD | CN¥2.27B 315.02M USD | 0 | -CN¥0.46 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.26 0.87 USD |
+1.29
|
CN¥2.25B 312.78M USD | CN¥16.06M 2.23M USD | CN¥6.17 0.86 USD | CN¥6.50 0.9 USD | CN¥2.25B 312.78M USD | 0 | -CN¥0.39 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.29 2.96 USD |
+1.62
|
CN¥2.23B 310.24M USD | CN¥2.29M 318.57K USD | CN¥20.67 2.87 USD | CN¥21.48 2.99 USD | CN¥2.23B 310.24M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.39 1.03 USD |
-9.99
|
CN¥2.22B 308.46M USD | CN¥103.93M 14.45M USD | CN¥7.39 1.03 USD | CN¥8.06 1.12 USD | CN¥2.22B 308.46M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥15.92 2.21 USD |
+1.53
|
CN¥2.21B 307.76M USD | CN¥2.40M 333.64K USD | CN¥15.68 2.18 USD | CN¥16.12 2.24 USD | CN¥2.21B 307.76M USD | 0 | -CN¥0.53 -0.07 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥29.55 4.11 USD |
+0.37
|
CN¥2.21B 307.32M USD | CN¥1.50M 209.21K USD | CN¥29.21 4.06 USD | CN¥29.84 4.15 USD | CN¥2.21B 307.32M USD | 75.76 | CN¥0.39 0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.34 2.97 USD |
0
|
CN¥2.19B 304.95M USD | CN¥1.73M 240.24K USD | CN¥21.17 2.94 USD | CN¥21.42 2.98 USD | CN¥2.19B 304.95M USD | 38.10 | CN¥0.56 0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.41 0.75 USD |
+0.56
|
CN¥2.17B 302.22M USD | CN¥8.22M 1.14M USD | CN¥5.35 0.74 USD | CN¥5.43 0.76 USD | CN¥2.17B 302.22M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.90 1.38 USD |
+5.77
|
CN¥2.17B 301.39M USD | CN¥27.05M 3.76M USD | CN¥9.32 1.3 USD | CN¥10.08 1.4 USD | CN¥2.17B 301.39M USD | 0 | -CN¥0.73 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.22 1.84 USD |
+0.53
|
CN¥2.12B 294.14M USD | CN¥1.66M 230.25K USD | CN¥13.15 1.83 USD | CN¥13.44 1.87 USD | CN¥2.12B 294.14M USD | 0 | -CN¥0.69 -0.09 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.75 0.94 USD |
+2.58
|
CN¥1.92B 266.9M USD | CN¥21.65M 3.01M USD | CN¥6.54 0.91 USD | CN¥6.85 0.95 USD | CN¥1.92B 266.9M USD | 0 | -CN¥0.21 -0.02 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.99 1.39 USD |
-1.87
|
CN¥1.66B 230.58M USD | CN¥6.48M 901.13K USD | CN¥9.87 1.37 USD | CN¥10.24 1.42 USD | CN¥1.66B 230.58M USD | 0 | -CN¥2.97 -0.4 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.74 0.52 USD |
-1.32
|
CN¥1.62B 224.9M USD | CN¥9.83M 1.37M USD | CN¥3.72 0.52 USD | CN¥3.85 0.54 USD | CN¥1.62B 224.9M USD | 0 | -CN¥0.07 -0.009 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.50 2.85 USD |
-1.68
|
CN¥1.57B 217.81M USD | CN¥1.32M 182.99K USD | CN¥20.28 2.82 USD | CN¥20.85 2.9 USD | CN¥1.57B 217.81M USD | 0 | -CN¥0.23 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}