국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (193)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (123)
특수 화학약품 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $60.01 8.34 USD |
-1.43
|
$188.42B 26.2B USD | $10.35M 1.44M USD | $59.65 8.29 USD | $60.5 8.41 USD | $188.42B 26.2B USD | 12.39 | $4.84 0.67 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.8 2.34 USD |
+0.84
|
$56.59B 7.87B USD | $57.37M 7.98M USD | $16.44 2.29 USD | $16.87 2.35 USD | $56.59B 7.87B USD | 9.33 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.64 3.84 USD |
+0.29
|
$40.83B 5.68B USD | $7.42M 1.03M USD | $27.23 3.79 USD | $27.78 3.86 USD | $40.83B 5.68B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.49 2.29 USD |
-0.18
|
$39.35B 5.47B USD | $6.3M 875.6K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.35B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.09 4.74 USD |
-1.56
|
$36.18B 5.03B USD | $35.4M 4.92M USD | $33.81 4.7 USD | $35.35 4.92 USD | $36.18B 5.03B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.36 2.27 USD |
-0.12
|
$34.96B 4.86B USD | $7M 973.37K USD | $16.18 2.25 USD | $16.53 2.3 USD | $34.96B 4.86B USD | 23.04 | $0.71 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
-1.31
|
$33.75B 4.69B USD | $11.69M 1.63M USD | $6.77 0.94 USD | $6.87 0.96 USD | $33.75B 4.69B USD | 15.11 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.29 1.71 USD |
-0.49
|
$33.1B 4.6B USD | $6.35M 882.81K USD | $12.23 1.7 USD | $12.35 1.72 USD | $33.1B 4.6B USD | 6.79 | $1.81 0.25 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.87 2.35 USD |
+0.6
|
$32.29B 4.49B USD | $7.87M 1.09M USD | $16.58 2.31 USD | $16.91 2.35 USD | $32.29B 4.49B USD | 70.29 | $0.24 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.72 1.49 USD |
-2.28
|
$30.58B 4.25B USD | $15.88M 2.21M USD | $10.7 1.49 USD | $10.98 1.53 USD | $30.58B 4.25B USD | 11.40 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.25 4.48 USD |
+0.5
|
$30.22B 4.2B USD | $2.32M 323.2K USD | $31.6 4.39 USD | $32.32 4.49 USD | $30.22B 4.2B USD | 16.12 | $2 0.28 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.96 1.25 USD |
-0.22
|
$29.15B 4.05B USD | $9.47M 1.32M USD | $8.91 1.24 USD | $9.05 1.26 USD | $29.15B 4.05B USD | 14.22 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.93 1.66 USD |
-0.67
|
$28.5B 3.96B USD | $10.82M 1.5M USD | $11.92 1.66 USD | $12.09 1.68 USD | $28.5B 3.96B USD | 298.25 | $0.04 0.005 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $52.29 7.27 USD |
-0.98
|
$27.56B 3.83B USD | $2M 277.77K USD | $51.55 7.17 USD | $53.5 7.44 USD | $27.56B 3.83B USD | 871.50 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.67 7.32 USD |
+2.75
|
$27.51B 3.82B USD | $13.01M 1.81M USD | $48.91 6.8 USD | $55.36 7.7 USD | $27.51B 3.82B USD | 74.18 | $0.71 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.18 4.06 USD |
+7.48
|
$27.38B 3.81B USD | $26.8M 3.73M USD | $26.8 3.73 USD | $29.3 4.07 USD | $27.38B 3.81B USD | 64.84 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.78 3.58 USD |
-2.01
|
$27.05B 3.76B USD | $5.29M 736.13K USD | $25.41 3.53 USD | $26.18 3.64 USD | $27.05B 3.76B USD | 37.36 | $0.69 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.13 1.41 USD |
+2.01
|
$26.71B 3.71B USD | $26.96M 3.75M USD | $9.84 1.37 USD | $10.2 1.42 USD | $26.71B 3.71B USD | 53.31 | $0.19 0.03 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.9 6.66 USD |
-2.44
|
$23.07B 3.21B USD | $1.2M 166.51K USD | $47.83 6.65 USD | $48.9 6.8 USD | $23.07B 3.21B USD | 52.63 | $0.91 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.39 5.89 USD |
+9.99
|
$22.96B 3.19B USD | $34.62M 4.81M USD | $40.49 5.63 USD | $42.39 5.89 USD | $22.96B 3.19B USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.05 4.18 USD |
+1.55
|
$22.65B 3.15B USD | $4.78M 665K USD | $29.23 4.06 USD | $30.1 4.19 USD | $22.65B 3.15B USD | 24.83 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.74 4.14 USD |
+3.55
|
$22.6B 3.14B USD | $5.37M 746.73K USD | $28.45 3.96 USD | $29.96 4.17 USD | $22.6B 3.14B USD | 25.20 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.93 5.41 USD |
+4.15
|
$22.42B 3.12B USD | $29.29M 4.07M USD | $36.81 5.12 USD | $38.93 5.41 USD | $22.42B 3.12B USD | 79.44 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.89 0.82 USD |
+0.17
|
$21.59B 3B USD | $3.55M 494.28K USD | $5.83 0.81 USD | $5.91 0.82 USD | $21.59B 3B USD | 42.07 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.15 1.55 USD |
-1.06
|
$21.3B 2.96B USD | $7.75M 1.08M USD | $11.11 1.54 USD | $11.25 1.56 USD | $21.3B 2.96B USD | 11.26 | $0.99 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-0.43
|
$20.03B 2.78B USD | $24.31M 3.38M USD | $4.62 0.64 USD | $4.71 0.65 USD | $20.03B 2.78B USD | 51.99 | $0.09 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $65.35 9.09 USD |
+7.75
|
$19.07B 2.65B USD | $6.64M 922.81K USD | $59.45 8.27 USD | $66.28 9.22 USD | $19.07B 2.65B USD | 26.03 | $2.51 0.35 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.17 4.33 USD |
+2.84
|
$18.67B 2.6B USD | $4.81M 668.55K USD | $29.88 4.15 USD | $31.19 4.34 USD | $18.67B 2.6B USD | 38.01 | $0.82 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.8 2.34 USD |
+0.72
|
$16.75B 2.33B USD | $4.69M 652.47K USD | $16.54 2.3 USD | $16.87 2.35 USD | $16.75B 2.33B USD | 27.54 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.71 2.6 USD |
+0.59
|
$15.82B 2.2B USD | $13.88M 1.93M USD | $18.39 2.56 USD | $18.96 2.64 USD | $15.82B 2.2B USD | 19.90 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.56 0.77 USD |
+1.46
|
$14.73B 2.05B USD | $12.18M 1.69M USD | $5.41 0.75 USD | $5.64 0.78 USD | $14.73B 2.05B USD | 17.93 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.19 0.72 USD |
+1.17
|
$14.47B 2.01B USD | $15.7M 2.18M USD | $5.05 0.7 USD | $5.24 0.73 USD | $14.47B 2.01B USD | 43.25 | $0.12 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.53 3.97 USD |
+3.52
|
$14.39B 2B USD | $9.92M 1.38M USD | $27.48 3.82 USD | $29.28 4.07 USD | $14.39B 2B USD | 47.54 | $0.6 0.08 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.33 0.88 USD |
+0.32
|
$14.26B 1.98B USD | $14.47M 2.01M USD | $6.23 0.87 USD | $6.35 0.88 USD | $14.26B 1.98B USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $42.17 5.86 USD |
+3.11
|
$12.85B 1.79B USD | $6M 834.87K USD | $40.56 5.64 USD | $42.2 5.87 USD | $12.85B 1.79B USD | 113.97 | $0.37 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.52 0.63 USD |
+2.49
|
$12.85B 1.79B USD | $18.27M 2.54M USD | $4.36 0.61 USD | $4.66 0.65 USD | $12.85B 1.79B USD | 452.00 | $0.01 0.001 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.46 2.71 USD |
+2.15
|
$12.75B 1.77B USD | $3.59M 499.29K USD | $18.92 2.63 USD | $20.03 2.79 USD | $12.75B 1.77B USD | 162.16 | $0.12 0.02 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
+2.6
|
$12.72B 1.77B USD | $9.44M 1.31M USD | $10.65 1.48 USD | $11.06 1.54 USD | $12.72B 1.77B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.78 5.67 USD |
+0.3
|
$11.75B 1.63B USD | $2.31M 320.57K USD | $40.18 5.59 USD | $40.9 5.69 USD | $11.75B 1.63B USD | 32.36 | $1.26 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.54 0.35 USD |
0
|
$11.15B 1.55B USD | $12.99M 1.81M USD | $2.52 0.35 USD | $2.55 0.35 USD | $11.15B 1.55B USD | 254.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.95 1.94 USD |
+2.72
|
$10.63B 1.48B USD | $23.28M 3.24M USD | $13.37 1.86 USD | $14.02 1.95 USD | $10.63B 1.48B USD | 55.79 | $0.25 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.69 0.79 USD |
-3.23
|
$10.58B 1.47B USD | $28.53M 3.97M USD | $5.64 0.78 USD | $5.84 0.81 USD | $10.58B 1.47B USD | 0 | -$0.14 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $5.1 0.71 USD |
+0.59
|
$10.53B 1.46B USD | $10.59M 1.47M USD | $5.01 0.7 USD | $5.13 0.71 USD | $10.53B 1.46B USD | 16.99 | $0.3 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.89 0.96 USD |
+0.15
|
$10.24B 1.42B USD | $2.26M 314.64K USD | $6.79 0.94 USD | $6.97 0.97 USD | $10.24B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| Novoray Corporation 688300.SS | $53.86 7.49 USD |
+1.45
|
$10B 1.39B USD | $1.17M 162.38K USD | $52.2 7.26 USD | $54.3 7.55 USD | $10B 1.39B USD | 39.89 | $1.35 0.19 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.32 1.3 USD |
+0.22
|
$9.99B 1.39B USD | $8.48M 1.18M USD | $9.25 1.29 USD | $9.44 1.31 USD | $9.99B 1.39B USD | 14.12 | $0.66 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.84 1.51 USD |
-1
|
$9.98B 1.39B USD | $2.13M 296.51K USD | $10.79 1.5 USD | $10.92 1.52 USD | $9.98B 1.39B USD | 14.84 | $0.73 0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.81 2.62 USD |
+2.28
|
$9.97B 1.39B USD | $38.94M 5.41M USD | $18.22 2.53 USD | $18.9 2.63 USD | $9.97B 1.39B USD | 94.04 | $0.2 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.93 3.19 USD |
+5.77
|
$9.71B 1.35B USD | $11.74M 1.63M USD | $21.29 2.96 USD | $23.15 3.22 USD | $9.71B 1.35B USD | 127.38 | $0.18 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.76 2.05 USD |
+4.31
|
$9.53B 1.33B USD | $2.38M 331.44K USD | $13.89 1.93 USD | $14.94 2.08 USD | $9.53B 1.33B USD | 98.39 | $0.15 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.39 2.14 USD |
-0.39
|
$9.48B 1.32B USD | $851.9K 118.45K USD | $15.3 2.13 USD | $15.57 2.16 USD | $9.48B 1.32B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.31 1.02 USD |
+0.41
|
$8.77B 1.22B USD | $3.76M 523.26K USD | $7.21 1 USD | $7.39 1.03 USD | $8.77B 1.22B USD | 91.37 | $0.08 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.88 2.49 USD |
+3.65
|
$8.62B 1.2B USD | $3.83M 532.15K USD | $17.01 2.37 USD | $17.89 2.49 USD | $8.62B 1.2B USD | 47.05 | $0.38 0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.84 1.92 USD |
-0.07
|
$8.6B 1.2B USD | $5.06M 703.56K USD | $13.65 1.9 USD | $14 1.95 USD | $8.6B 1.2B USD | 28.83 | $0.48 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.88 1.1 USD |
+2.47
|
$8.35B 1.16B USD | $18.63M 2.59M USD | $7.53 1.05 USD | $7.91 1.1 USD | $8.35B 1.16B USD | 0 | -$0.01 -0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.84 0.53 USD |
+0.79
|
$7.9B 1.1B USD | $24.54M 3.41M USD | $3.77 0.52 USD | $3.9 0.54 USD | $7.9B 1.1B USD | 25.59 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.59 5.37 USD |
+6.78
|
$7.77B 1.08B USD | $8.86M 1.23M USD | $35.23 4.9 USD | $39.27 5.46 USD | $7.77B 1.08B USD | 53.59 | $0.72 0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.83 2.48 USD |
+2.53
|
$7.68B 1.07B USD | $2.57M 357.68K USD | $17.26 2.4 USD | $17.96 2.5 USD | $7.68B 1.07B USD | 29.71 | $0.6 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.95 2.5 USD |
+0.45
|
$7.68B 1.07B USD | $1.9M 264.02K USD | $17.59 2.45 USD | $18.18 2.53 USD | $7.68B 1.07B USD | 112.18 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.45 1.04 USD |
+0.4
|
$7.56B 1.05B USD | $4.33M 601.75K USD | $7.35 1.02 USD | $7.55 1.05 USD | $7.56B 1.05B USD | 248.33 | $0.03 0.004 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.11 1.41 USD |
+0.1
|
$7.43B 1.03B USD | $11.56M 1.61M USD | $9.95 1.38 USD | $10.35 1.44 USD | $7.43B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| GCH Technology Co., Ltd. 688625.SS | $54.39 7.56 USD |
+11.96
|
$7.36B 1.02B USD | $4.28M 595.03K USD | $49.09 6.83 USD | $54.87 7.63 USD | $7.36B 1.02B USD | 28.77 | $1.89 0.26 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.2 2.53 USD |
+0.33
|
$7.31B 1.02B USD | $511.1K 71.07K USD | $18.03 2.51 USD | $18.33 2.55 USD | $7.31B 1.02B USD | 15.42 | $1.18 0.16 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.89 3.6 USD |
-0.31
|
$7.15B 993.55M USD | $4.31M 599.31K USD | $25.48 3.54 USD | $26.13 3.63 USD | $7.15B 993.55M USD | 47.94 | $0.54 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.71 2.05 USD |
+0.07
|
$7.13B 991.37M USD | $5.79M 804.64K USD | $14.5 2.02 USD | $14.98 2.08 USD | $7.13B 991.37M USD | 18.62 | $0.79 0.11 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.32 0.88 USD |
+0.8
|
$7.1B 987.72M USD | $4.08M 567.25K USD | $6.19 0.86 USD | $6.4 0.89 USD | $7.1B 987.72M USD | 79.00 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.92 1.24 USD |
+8.12
|
$7.09B 986.45M USD | $71.05M 9.88M USD | $8.2 1.14 USD | $9.03 1.26 USD | $7.09B 986.45M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.55 2.16 USD |
+4.08
|
$7.05B 980.09M USD | $5.39M 748.93K USD | $14.7 2.04 USD | $15.58 2.17 USD | $7.05B 980.09M USD | 311.00 | $0.05 0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.31 2.13 USD |
+4.51
|
$6.97B 968.59M USD | $7.45M 1.04M USD | $14.5 2.02 USD | $15.33 2.13 USD | $6.97B 968.59M USD | 47.84 | $0.32 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.92 0.41 USD |
+0.34
|
$6.86B 954M USD | $19.69M 2.74M USD | $2.86 0.4 USD | $3 0.42 USD | $6.86B 954M USD | 0 | -$0.18 -0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.75 1.08 USD |
+1.17
|
$6.82B 947.98M USD | $2.2M 305.31K USD | $7.58 1.05 USD | $7.84 1.09 USD | $6.82B 947.98M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
+1.05
|
$6.81B 947.04M USD | $1.77M 245.49K USD | $24.45 3.4 USD | $25.2 3.5 USD | $6.81B 947.04M USD | 12.43 | $2.02 0.28 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.24 2.4 USD |
+2.31
|
$6.78B 942.34M USD | $6.28M 872.59K USD | $16.75 2.33 USD | $17.28 2.4 USD | $6.78B 942.34M USD | 28.26 | $0.61 0.08 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.49 1.6 USD |
+0.7
|
$6.76B 940.51M USD | $3.03M 421.86K USD | $11.31 1.57 USD | $11.64 1.62 USD | $6.76B 940.51M USD | 17.14 | $0.67 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.99 1.11 USD |
+2.17
|
$6.75B 938.71M USD | $37.24M 5.18M USD | $7.7 1.07 USD | $8.25 1.15 USD | $6.75B 938.71M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.49 2.01 USD |
+1.05
|
$6.74B 936.9M USD | $4.62M 642.6K USD | $14.02 1.95 USD | $14.51 2.02 USD | $6.74B 936.9M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.66 0.65 USD |
-0.64
|
$6.66B 925.76M USD | $5M 695.37K USD | $4.64 0.65 USD | $4.71 0.65 USD | $6.66B 925.76M USD | 19.41 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+1.52
|
$906.31M — | $1.77M — | $0.26 — | $0.27 — | $906.31M — | 0 | $0 — | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.11 7.52 USD |
+3.07
|
$6.51B 905.73M USD | $4.39M 610.18K USD | $52.55 7.31 USD | $54.15 7.53 USD | $6.51B 905.73M USD | 35.13 | $1.54 0.21 USD | |
| Rianlon Corporation 300596.SZ | $28.05 3.9 USD |
+4.63
|
$6.44B 895.56M USD | $5.76M 800.22K USD | $26.73 3.72 USD | $28.36 3.94 USD | $6.44B 895.56M USD | 16.40 | $1.71 0.24 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.51 5.08 USD |
+1.93
|
$6.28B 873.7M USD | $1.76M 244.62K USD | $35.13 4.88 USD | $36.7 5.1 USD | $6.28B 873.7M USD | 33.49 | $1.09 0.15 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.39 0.75 USD |
-0.37
|
$6.22B 865.14M USD | $37.04M 5.15M USD | $5.28 0.73 USD | $5.43 0.76 USD | $6.22B 865.14M USD | 179.66 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.52 1.6 USD |
+2.77
|
$6.18B 859.04M USD | $15.14M 2.11M USD | $11.01 1.53 USD | $11.59 1.61 USD | $6.18B 859.04M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.07 1.12 USD |
+0.37
|
$6.12B 851.13M USD | $14.62M 2.03M USD | $7.95 1.11 USD | $8.11 1.13 USD | $6.12B 851.13M USD | 807.00 | $0.01 0.001 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.51 2.02 USD |
+0.28
|
$5.89B 819.19M USD | $17.76M 2.47M USD | $14.21 1.98 USD | $14.65 2.04 USD | $5.89B 819.19M USD | 42.67 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.09 1.12 USD |
+2.02
|
$5.75B 800.02M USD | $6.41M 891.45K USD | $7.85 1.09 USD | $8.12 1.13 USD | $5.75B 800.02M USD | 115.57 | $0.07 0.009 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.25 0.87 USD |
+0.16
|
$5.6B 778.62M USD | $76.73M 10.67M USD | $6.1 0.85 USD | $6.35 0.88 USD | $5.6B 778.62M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.48 1.32 USD |
+1.17
|
$5.59B 777.14M USD | $1.98M 275.82K USD | $9.25 1.29 USD | $9.52 1.32 USD | $5.59B 777.14M USD | 52.66 | $0.18 0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.09 0.85 USD |
+0.16
|
$5.55B 771.69M USD | $10.42M 1.45M USD | $6.03 0.84 USD | $6.2 0.86 USD | $5.55B 771.69M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.82 0.81 USD |
+2.11
|
$5.54B 769.61M USD | $34.31M 4.77M USD | $5.6 0.78 USD | $5.89 0.82 USD | $5.54B 769.61M USD | 194.00 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.98 2.92 USD |
+2.94
|
$5.51B 766.13M USD | $1.37M 190.27K USD | $20.19 2.81 USD | $21.03 2.92 USD | $5.51B 766.13M USD | 19.60 | $1.07 0.15 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.15 0.58 USD |
+0.24
|
$5.4B 751.09M USD | $7M 973.53K USD | $4.09 0.57 USD | $4.23 0.59 USD | $5.4B 751.09M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.21 1.98 USD |
+1.36
|
$5.18B 719.61M USD | $3.98M 553.66K USD | $13.85 1.93 USD | $14.32 1.99 USD | $5.18B 719.61M USD | 18.94 | $0.75 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.76 3.44 USD |
+3.56
|
$5.05B 702.86M USD | $3.3M 458.53K USD | $23.46 3.26 USD | $24.85 3.46 USD | $5.05B 702.86M USD | 0 | -$1.25 -0.1 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.35 2.13 USD |
+1.45
|
$5.05B 702.5M USD | $13.68M 1.9M USD | $15 2.09 USD | $15.68 2.18 USD | $5.05B 702.5M USD | 34.88 | $0.44 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $41.64 5.79 USD |
+2.13
|
$5B 694.77M USD | $424.8K 59.06K USD | $39.96 5.56 USD | $41.72 5.8 USD | $5B 694.77M USD | 277.59 | $0.15 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.29 0.6 USD |
+1.42
|
$4.99B 693.25M USD | $16.69M 2.32M USD | $4.19 0.58 USD | $4.33 0.6 USD | $4.99B 693.25M USD | 12.25 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.94 1.1 USD |
+1.66
|
$4.96B 689.56M USD | $4.8M 666.78K USD | $7.69 1.07 USD | $7.94 1.1 USD | $4.96B 689.56M USD | 29.40 | $0.27 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.05 4.87 USD |
+3.24
|
$4.82B 670.21M USD | $2.14M 297.36K USD | $33.48 4.66 USD | $35.3 4.91 USD | $4.82B 670.21M USD | 46.73 | $0.75 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.25 2.26 USD |
-1.81
|
$4.81B 668.82M USD | $5.54M 770.47K USD | $16.06 2.23 USD | $16.5 2.29 USD | $4.81B 668.82M USD | 38.69 | $0.42 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}