국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (205)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (129)
특수 화학약품 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.27 9.08 USD |
+5.79
|
CN¥204.33B 28.41B USD | CN¥76.22M 10.6M USD | CN¥61.35 8.53 USD | CN¥65.51 9.11 USD | CN¥204.33B 28.41B USD | 18.70 | CN¥3.49 0.49 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.99 7.92 USD |
+3.36
|
CN¥91.51B 12.72B USD | CN¥102.14M 14.2M USD | CN¥54.98 7.64 USD | CN¥57.92 8.05 USD | CN¥91.51B 12.72B USD | 0 | -CN¥1.19 -0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.71 6.08 USD |
+9.3
|
CN¥83.68B 11.63B USD | CN¥224.73M 31.25M USD | CN¥41.80 5.81 USD | CN¥43.99 6.12 USD | CN¥83.68B 11.63B USD | 156.10 | CN¥0.28 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥30.05 4.18 USD |
+2.74
|
CN¥64.20B 8.93B USD | CN¥56.97M 7.92M USD | CN¥28.38 3.95 USD | CN¥30.49 4.24 USD | CN¥64.20B 8.93B USD | 40.60 | CN¥0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.00 2.5 USD |
+2.56
|
CN¥60.64B 8.43B USD | CN¥86.84M 12.07M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.64B 8.43B USD | 10.16 | CN¥1.77 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥49.11 6.83 USD |
+0.7
|
CN¥52.12B 7.25B USD | CN¥32.72M 4.55M USD | CN¥48.02 6.68 USD | CN¥49.96 6.95 USD | CN¥52.12B 7.25B USD | 491.10 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.60 2.73 USD |
+1.24
|
CN¥51.68B 7.19B USD | CN¥93.94M 13.06M USD | CN¥19.20 2.67 USD | CN¥19.96 2.78 USD | CN¥51.68B 7.19B USD | 43.55 | CN¥0.45 0.06 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.36 1.3 USD |
+3.65
|
CN¥46.45B 6.46B USD | CN¥55.55M 7.72M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥46.45B 6.46B USD | 29.25 | CN¥0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥49.35 6.86 USD |
+7.68
|
CN¥46.29B 6.44B USD | CN¥34.53M 4.8M USD | CN¥45.00 6.26 USD | CN¥49.49 6.88 USD | CN¥46.29B 6.44B USD | 36.82 | CN¥1.34 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.55 2.58 USD |
+3.63
|
CN¥44.27B 6.15B USD | CN¥31.21M 4.34M USD | CN¥17.72 2.46 USD | CN¥18.84 2.62 USD | CN¥44.27B 6.15B USD | 36.37 | CN¥0.51 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥104.62 14.55 USD |
+1.11
|
CN¥42.20B 5.87B USD | CN¥10.37M 1.44M USD | CN¥104.62 14.55 USD | CN¥117.00 16.27 USD | CN¥42.20B 5.87B USD | 475.54 | CN¥0.22 0.03 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.68 7.74 USD |
+8.31
|
CN¥41.64B 5.79B USD | CN¥52.06M 7.24M USD | CN¥51.79 7.2 USD | CN¥57.50 7.99 USD | CN¥41.64B 5.79B USD | 44.19 | CN¥1.26 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.99 10.84 USD |
-2.38
|
CN¥40.73B 5.66B USD | CN¥27.44M 3.82M USD | CN¥75.00 10.43 USD | CN¥80.56 11.2 USD | CN¥40.73B 5.66B USD | 99.98 | CN¥0.78 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.56 1.89 USD |
-0.66
|
CN¥36.52B 5.08B USD | CN¥12.29M 1.71M USD | CN¥13.46 1.87 USD | CN¥13.76 1.91 USD | CN¥36.52B 5.08B USD | 20.86 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.03 1.53 USD |
+0.82
|
CN¥35.88B 4.99B USD | CN¥41.68M 5.8M USD | CN¥10.86 1.51 USD | CN¥11.12 1.55 USD | CN¥35.88B 4.99B USD | 17.23 | CN¥0.64 0.09 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.82 4.84 USD |
-1.36
|
CN¥32.97B 4.58B USD | CN¥8.53M 1.19M USD | CN¥34.58 4.81 USD | CN¥35.30 4.91 USD | CN¥32.97B 4.58B USD | 51.97 | CN¥0.67 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.52 1.6 USD |
-0.26
|
CN¥32.30B 4.49B USD | CN¥26.23M 3.65M USD | CN¥11.48 1.6 USD | CN¥11.62 1.62 USD | CN¥32.30B 4.49B USD | 8.66 | CN¥1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥42.80 5.95 USD |
-0.7
|
CN¥31.58B 4.39B USD | CN¥2.49M 345.77K USD | CN¥42.70 5.94 USD | CN¥43.30 6.02 USD | CN¥31.58B 4.39B USD | 48.63 | CN¥0.88 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.29 1.85 USD |
+4.15
|
CN¥29.89B 4.16B USD | CN¥116.17M 16.15M USD | CN¥12.53 1.74 USD | CN¥13.47 1.87 USD | CN¥29.89B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.85 5.4 USD |
-1.79
|
CN¥29.53B 4.11B USD | CN¥7.05M 980.71K USD | CN¥38.85 5.4 USD | CN¥39.66 5.51 USD | CN¥29.53B 4.11B USD | 33.78 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.33 1.71 USD |
-1.67
|
CN¥29.45B 4.1B USD | CN¥28.17M 3.92M USD | CN¥12.31 1.71 USD | CN¥12.55 1.74 USD | CN¥29.45B 4.1B USD | 0 | -CN¥0.13 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.70 4.55 USD |
-1.42
|
CN¥28.77B 4B USD | CN¥15.31M 2.13M USD | CN¥31.89 4.43 USD | CN¥33.40 4.64 USD | CN¥28.77B 4B USD | 192.35 | CN¥0.17 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.12 1.96 USD |
+3.29
|
CN¥26.89B 3.74B USD | CN¥41.31M 5.74M USD | CN¥13.53 1.88 USD | CN¥14.27 1.98 USD | CN¥26.89B 3.74B USD | 18.57 | CN¥0.76 0.11 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.47 5.35 USD |
-1.31
|
CN¥26.59B 3.7B USD | CN¥21.32M 2.96M USD | CN¥38.21 5.31 USD | CN¥39.08 5.43 USD | CN¥26.59B 3.7B USD | 89.46 | CN¥0.43 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.01 0.84 USD |
+2.74
|
CN¥25.72B 3.58B USD | CN¥81.60M 11.35M USD | CN¥5.83 0.81 USD | CN¥6.09 0.85 USD | CN¥25.72B 3.58B USD | 85.85 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.09 3.35 USD |
-0.62
|
CN¥25.26B 3.51B USD | CN¥7.05M 980.1K USD | CN¥24.05 3.34 USD | CN¥24.42 3.4 USD | CN¥25.26B 3.51B USD | 35.95 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.78 0.94 USD |
+1.35
|
CN¥24.43B 3.4B USD | CN¥25.97M 3.61M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥24.43B 3.4B USD | 96.85 | CN¥0.07 0.009 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.49 3.41 USD |
+6.16
|
CN¥24.42B 3.4B USD | CN¥45.96M 6.39M USD | CN¥23.01 3.2 USD | CN¥24.89 3.46 USD | CN¥24.42B 3.4B USD | 40.81 | CN¥0.60 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.78 6.92 USD |
-0.04
|
CN¥23.98B 3.33B USD | CN¥1.73M 240.14K USD | CN¥49.70 6.91 USD | CN¥50.14 6.97 USD | CN¥23.98B 3.33B USD | 414.83 | CN¥0.12 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥81.54 11.34 USD |
-1.7
|
CN¥23.63B 3.29B USD | CN¥8.02M 1.12M USD | CN¥80.72 11.22 USD | CN¥85.00 11.82 USD | CN¥23.63B 3.29B USD | 59.51 | CN¥1.37 0.19 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.32 5.47 USD |
-0.83
|
CN¥23.55B 3.27B USD | CN¥12.01M 1.67M USD | CN¥38.93 5.41 USD | CN¥39.99 5.56 USD | CN¥23.55B 3.27B USD | 41.82 | CN¥0.94 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.00 4.45 USD |
+1.11
|
CN¥22.60B 3.14B USD | CN¥14.40M 2M USD | CN¥30.90 4.3 USD | CN¥32.65 4.54 USD | CN¥22.60B 3.14B USD | 110.34 | CN¥0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.19 5.59 USD |
+1.46
|
CN¥21.77B 3.03B USD | CN¥17.36M 2.41M USD | CN¥39.09 5.44 USD | CN¥40.90 5.69 USD | CN¥21.77B 3.03B USD | 143.53 | CN¥0.28 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥55.18 7.67 USD |
+0.55
|
CN¥20.22B 2.81B USD | CN¥9.99M 1.39M USD | CN¥53.60 7.45 USD | CN¥56.16 7.81 USD | CN¥20.22B 2.81B USD | 76.63 | CN¥0.72 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.20 3.36 USD |
+0.62
|
CN¥18.93B 2.63B USD | CN¥46.26M 6.43M USD | CN¥23.45 3.26 USD | CN¥24.69 3.43 USD | CN¥18.93B 2.63B USD | 43.21 | CN¥0.56 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.79 3.03 USD |
+1.21
|
CN¥18.42B 2.56B USD | CN¥56.81M 7.9M USD | CN¥21.38 2.97 USD | CN¥22.50 3.13 USD | CN¥18.42B 2.56B USD | 21.78 | CN¥1.00 0.14 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.93 2.35 USD |
+0.24
|
CN¥18.17B 2.53B USD | CN¥88.07M 12.25M USD | CN¥16.31 2.27 USD | CN¥17.25 2.4 USD | CN¥18.17B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥13.99 1.95 USD |
0
|
CN¥17.35B 2.41B USD | CN¥9.26M 1.29M USD | CN¥13.94 1.94 USD | CN¥14.09 1.96 USD | CN¥17.35B 2.41B USD | 21.19 | CN¥0.66 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.14 0.85 USD |
0
|
CN¥17.12B 2.38B USD | CN¥25.79M 3.59M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥17.12B 2.38B USD | 32.31 | CN¥0.19 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.30 7.97 USD |
-0.87
|
CN¥16.96B 2.36B USD | CN¥3.57M 496.95K USD | CN¥56.30 7.83 USD | CN¥58.78 8.17 USD | CN¥16.96B 2.36B USD | 22.38 | CN¥2.56 0.36 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.40 0.89 USD |
+0.63
|
CN¥16.95B 2.36B USD | CN¥24.86M 3.46M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥16.95B 2.36B USD | 21.33 | CN¥0.30 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.68 0.51 USD |
+1.66
|
CN¥16.16B 2.25B USD | CN¥94.43M 13.13M USD | CN¥3.59 0.5 USD | CN¥3.77 0.52 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.99 -0.1 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥58.88 8.19 USD |
+9.99
|
CN¥15.97B 2.22B USD | CN¥7.01M 974.48K USD | CN¥53.18 7.39 USD | CN¥58.88 8.19 USD | CN¥15.97B 2.22B USD | 19.56 | CN¥3.01 0.42 USD | |
| Novoray Corporation 688300.SS | CN¥60.69 8.44 USD |
-1.01
|
CN¥14.65B 2.04B USD | CN¥5.08M 707K USD | CN¥59.26 8.24 USD | CN¥61.89 8.61 USD | CN¥14.65B 2.04B USD | 52.77 | CN¥1.15 0.16 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.96 0.69 USD |
+2.48
|
CN¥14.10B 1.96B USD | CN¥30.46M 4.24M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.64 2.31 USD |
+5.32
|
CN¥14.06B 1.95B USD | CN¥199.33M 27.72M USD | CN¥16.01 2.23 USD | CN¥17.38 2.42 USD | CN¥14.06B 1.95B USD | 0 | -CN¥0.63 -0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.06 4.46 USD |
-0.74
|
CN¥13.82B 1.92B USD | CN¥3.28M 456.2K USD | CN¥31.88 4.43 USD | CN¥32.86 4.57 USD | CN¥13.82B 1.92B USD | 69.69 | CN¥0.46 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.38 1.58 USD |
+20.04
|
CN¥13.66B 1.9B USD | CN¥103.39M 14.38M USD | CN¥9.40 1.31 USD | CN¥11.38 1.58 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.96 4.44 USD |
+10.02
|
CN¥13.53B 1.88B USD | CN¥41.87M 5.82M USD | CN¥29.00 4.03 USD | CN¥31.96 4.44 USD | CN¥13.53B 1.88B USD | 168.21 | CN¥0.19 0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.72 5.11 USD |
-0.68
|
CN¥13.45B 1.87B USD | CN¥3.92M 545.6K USD | CN¥36.53 5.08 USD | CN¥36.88 5.13 USD | CN¥13.45B 1.87B USD | 118.45 | CN¥0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.83 3.17 USD |
-1.21
|
CN¥12.94B 1.8B USD | CN¥13.53M 1.88M USD | CN¥22.56 3.14 USD | CN¥23.01 3.2 USD | CN¥12.94B 1.8B USD | 38.04 | CN¥0.60 0.08 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.02 0.84 USD |
+5.61
|
CN¥12.43B 1.73B USD | CN¥74.69M 10.39M USD | CN¥5.67 0.79 USD | CN¥6.06 0.84 USD | CN¥12.43B 1.73B USD | 54.72 | CN¥0.11 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.62 2.59 USD |
+0.98
|
CN¥12.20B 1.7B USD | CN¥3.09M 429.1K USD | CN¥18.36 2.55 USD | CN¥18.64 2.59 USD | CN¥12.20B 1.7B USD | 372.40 | CN¥0.05 0.006 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.60 3.7 USD |
-3.83
|
CN¥12.06B 1.68B USD | CN¥14.70M 2.04M USD | CN¥26.38 3.67 USD | CN¥27.56 3.83 USD | CN¥12.06B 1.68B USD | 266.00 | CN¥0.10 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.05 0.7 USD |
+19.95
|
CN¥11.87B 1.65B USD | CN¥199.61M 27.75M USD | CN¥4.21 0.59 USD | CN¥5.05 0.7 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.80 3.45 USD |
-1.9
|
CN¥11.86B 1.65B USD | CN¥3.27M 455.08K USD | CN¥24.61 3.42 USD | CN¥25.49 3.54 USD | CN¥11.86B 1.65B USD | 67.02 | CN¥0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.01 1.11 USD |
+2.04
|
CN¥11.86B 1.65B USD | CN¥6.60M 918.12K USD | CN¥7.83 1.09 USD | CN¥8.02 1.12 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.86 1.79 USD |
+10.01
|
CN¥11.72B 1.63B USD | CN¥88.54M 12.31M USD | CN¥11.65 1.62 USD | CN¥12.86 1.79 USD | CN¥11.72B 1.63B USD | 30.61 | CN¥0.42 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥18.09 2.52 USD |
+0.67
|
CN¥11.69B 1.62B USD | CN¥3.50M 487.17K USD | CN¥17.67 2.46 USD | CN¥18.44 2.56 USD | CN¥11.69B 1.62B USD | 1809.00 | CN¥0.01 0.001 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.21 2.53 USD |
+1.34
|
CN¥11.22B 1.56B USD | CN¥1.92M 267.46K USD | CN¥17.90 2.49 USD | CN¥18.34 2.55 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.64 -0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.17 1.69 USD |
+0.08
|
CN¥11.21B 1.56B USD | CN¥6.45M 897.32K USD | CN¥12.16 1.69 USD | CN¥12.41 1.73 USD | CN¥11.21B 1.56B USD | 33.80 | CN¥0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥11.06B 1.54B USD | CN¥15.11M 2.1M USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥11.06B 1.54B USD | 119.20 | CN¥0.05 0.006 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
+0.19
|
CN¥10.34B 1.44B USD | CN¥4.44M 616.69K USD | CN¥37.30 5.19 USD | CN¥37.95 5.28 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.75 5.11 USD |
-1.13
|
CN¥10.30B 1.43B USD | CN¥2.24M 311.47K USD | CN¥36.61 5.09 USD | CN¥37.22 5.18 USD | CN¥10.30B 1.43B USD | 24.66 | CN¥1.49 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.12 2.94 USD |
+4.04
|
CN¥10.18B 1.42B USD | CN¥17.97M 2.5M USD | CN¥19.99 2.78 USD | CN¥21.34 2.97 USD | CN¥10.18B 1.42B USD | 111.15 | CN¥0.19 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥9.86 1.37 USD |
-1.2
|
CN¥10.16B 1.41B USD | CN¥25.30M 3.52M USD | CN¥9.84 1.37 USD | CN¥10.02 1.39 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.90 2.35 USD |
-1.52
|
CN¥9.95B 1.38B USD | CN¥14.25M 1.98M USD | CN¥16.90 2.35 USD | CN¥17.44 2.42 USD | CN¥9.95B 1.38B USD | 20.86 | CN¥0.81 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+9.71
|
$1.38B — | $6.85M — | $0.31 — | $0.34 — | $1.38B — | 33.89 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.10 1.27 USD |
-0.22
|
CN¥9.75B 1.36B USD | CN¥9.98M 1.39M USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥9.75B 1.36B USD | 21.16 | CN¥0.43 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.30 1.71 USD |
+10.02
|
CN¥9.69B 1.35B USD | CN¥120.48M 16.75M USD | CN¥11.13 1.55 USD | CN¥12.30 1.71 USD | CN¥9.69B 1.35B USD | 246.00 | CN¥0.05 0.006 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.45 3.4 USD |
+4.13
|
CN¥9.61B 1.34B USD | CN¥63.10M 8.77M USD | CN¥23.00 3.2 USD | CN¥26.65 3.71 USD | CN¥9.61B 1.34B USD | 31.34 | CN¥0.78 0.11 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.66 0.65 USD |
+6.64
|
CN¥9.58B 1.33B USD | CN¥159.37M 22.16M USD | CN¥4.35 0.6 USD | CN¥4.70 0.65 USD | CN¥9.58B 1.33B USD | 42.36 | CN¥0.11 0.02 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.69 5.66 USD |
+1.9
|
CN¥9.34B 1.3B USD | CN¥4.10M 569.48K USD | CN¥39.86 5.54 USD | CN¥41.50 5.77 USD | CN¥9.34B 1.3B USD | 19.46 | CN¥2.09 0.29 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.55 0.91 USD |
+8.26
|
CN¥9.28B 1.29B USD | CN¥111.51M 15.5M USD | CN¥5.93 0.82 USD | CN¥6.66 0.93 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.13 3.77 USD |
+10.02
|
CN¥8.83B 1.23B USD | CN¥39.68M 5.52M USD | CN¥24.80 3.45 USD | CN¥27.13 3.77 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.15 2.52 USD |
+1.23
|
CN¥8.82B 1.23B USD | CN¥17.37M 2.42M USD | CN¥17.69 2.46 USD | CN¥18.31 2.55 USD | CN¥8.82B 1.23B USD | 37.81 | CN¥0.48 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥8.62B 1.2B USD | CN¥21.68M 3.01M USD | CN¥7.47 1.04 USD | CN¥7.73 1.07 USD | CN¥8.62B 1.2B USD | 30.67 | CN¥0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.50 1.04 USD |
-3.97
|
CN¥8.57B 1.19B USD | CN¥145.39M 20.22M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥8.57B 1.19B USD | 68.18 | CN¥0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.53 4.24 USD |
-1.29
|
CN¥8.56B 1.19B USD | CN¥4.93M 684.8K USD | CN¥30.44 4.23 USD | CN¥31.34 4.36 USD | CN¥8.56B 1.19B USD | 66.36 | CN¥0.46 0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-0.75
|
CN¥8.26B 1.15B USD | CN¥13.47M 1.87M USD | CN¥13.22 1.84 USD | CN¥13.52 1.88 USD | CN¥8.26B 1.15B USD | 51.15 | CN¥0.26 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.25 0.87 USD |
+3.99
|
CN¥8.14B 1.13B USD | CN¥78.76M 10.95M USD | CN¥6.04 0.84 USD | CN¥6.30 0.88 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.86 6.52 USD |
+1.96
|
CN¥8.13B 1.13B USD | CN¥2.85M 396.07K USD | CN¥45.46 6.32 USD | CN¥47.26 6.57 USD | CN¥8.13B 1.13B USD | 23.54 | CN¥1.99 0.28 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥105.19 14.63 USD |
+4.22
|
CN¥8.08B 1.12B USD | CN¥4.47M 621.22K USD | CN¥100.07 13.91 USD | CN¥110.10 15.31 USD | CN¥8.08B 1.12B USD | 0 | -CN¥3.19 -0.4 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.90 3.88 USD |
0
|
CN¥8.08B 1.12B USD | CN¥10.42M 1.45M USD | CN¥26.93 3.74 USD | CN¥28.33 3.94 USD | CN¥8.08B 1.12B USD | 126.81 | CN¥0.22 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥63.04 8.77 USD |
+20.01
|
CN¥8.02B 1.11B USD | CN¥5.61M 779.62K USD | CN¥52.30 7.27 USD | CN¥63.04 8.77 USD | CN¥8.02B 1.11B USD | 34.44 | CN¥1.83 0.25 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.11 1.54 USD |
+1.18
|
CN¥7.90B 1.1B USD | CN¥19.70M 2.74M USD | CN¥10.82 1.5 USD | CN¥11.27 1.57 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.97 8.62 USD |
-0.03
|
CN¥7.46B 1.04B USD | CN¥1.94M 269.26K USD | CN¥60.31 8.39 USD | CN¥63.45 8.82 USD | CN¥7.46B 1.04B USD | 44.90 | CN¥1.38 0.19 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥75.27 10.47 USD |
-0.16
|
CN¥7.36B 1.02B USD | CN¥1.76M 245.03K USD | CN¥74.20 10.32 USD | CN¥77.00 10.71 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥38.95 5.42 USD |
+3.07
|
CN¥7.34B 1.02B USD | CN¥3.47M 482.27K USD | CN¥37.70 5.24 USD | CN¥40.80 5.67 USD | CN¥7.34B 1.02B USD | 37.45 | CN¥1.04 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.35 1.72 USD |
+4.31
|
CN¥7.28B 1.01B USD | CN¥30.31M 4.21M USD | CN¥11.75 1.63 USD | CN¥12.94 1.8 USD | CN¥7.28B 1.01B USD | 176.42 | CN¥0.07 0.009 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.00 2.36 USD |
-6.08
|
CN¥7.27B 1.01B USD | CN¥32.53M 4.52M USD | CN¥17.06 2.37 USD | CN¥17.63 2.45 USD | CN¥7.27B 1.01B USD | 80.95 | CN¥0.21 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.89 1.38 USD |
+0.82
|
CN¥7.27B 1.01B USD | CN¥13.40M 1.86M USD | CN¥9.71 1.35 USD | CN¥10.00 1.39 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.90 1.79 USD |
+3.2
|
CN¥7.22B 1B USD | CN¥48.82M 6.79M USD | CN¥12.42 1.73 USD | CN¥13.06 1.82 USD | CN¥7.22B 1B USD | 46.07 | CN¥0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.44 1.87 USD |
-0.07
|
CN¥7.21B 1B USD | CN¥13.65M 1.9M USD | CN¥13.23 1.84 USD | CN¥13.59 1.89 USD | CN¥7.21B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥17.25 2.4 USD |
-4.96
|
CN¥7.18B 998.66M USD | CN¥38.89M 5.41M USD | CN¥17.12 2.38 USD | CN¥18.38 2.56 USD | CN¥7.18B 998.66M USD | 39.20 | CN¥0.44 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.21 5.45 USD |
+5.04
|
CN¥7.05B 980.62M USD | CN¥10.67M 1.48M USD | CN¥36.81 5.12 USD | CN¥39.56 5.5 USD | CN¥7.05B 980.62M USD | 63.24 | CN¥0.62 0.09 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.75 1.77 USD |
+2.41
|
CN¥7.02B 975.82M USD | CN¥23.83M 3.31M USD | CN¥12.26 1.7 USD | CN¥13.19 1.83 USD | CN¥7.02B 975.82M USD | 30.35 | CN¥0.42 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.02 0.84 USD |
+2.56
|
CN¥7.00B 972.82M USD | CN¥35.19M 4.89M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥7.00B 972.82M USD | 13.68 | CN¥0.44 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.65 3.84 USD |
-0.61
|
CN¥6.89B 958.37M USD | CN¥7.47M 1.04M USD | CN¥27.50 3.82 USD | CN¥28.68 3.99 USD | CN¥6.89B 958.37M USD | 0 | CN¥0.00 0 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
0
|
CN¥6.70B 930.99M USD | CN¥12.12M 1.68M USD | CN¥10.58 1.47 USD | CN¥10.83 1.51 USD | CN¥6.70B 930.99M USD | 33.50 | CN¥0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}