국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (193)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (123)
특수 화학약품 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $57.65 8.02 USD |
-1.1
|
$181.01B 25.17B USD | $14.38M 2M USD | $57.62 8.01 USD | $58.42 8.12 USD | $181.01B 25.17B USD | 15.13 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.29 2.54 USD |
-1.72
|
$61.61B 8.57B USD | $24.3M 3.38M USD | $18.27 2.54 USD | $18.6 2.59 USD | $61.61B 8.57B USD | 9.28 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.57 4.11 USD |
-2.18
|
$43.68B 6.07B USD | $10.52M 1.46M USD | $29.54 4.11 USD | $30.08 4.18 USD | $43.68B 6.07B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.87 2.35 USD |
-0.3
|
$40.26B 5.6B USD | $4.65M 646.6K USD | $16.86 2.34 USD | $16.98 2.36 USD | $40.26B 5.6B USD | 21.35 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.21 2.39 USD |
-2.77
|
$36.78B 5.11B USD | $8.37M 1.16M USD | $17.18 2.39 USD | $17.69 2.46 USD | $36.78B 5.11B USD | 29.67 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.55 4.8 USD |
+3.69
|
$36.67B 5.1B USD | $63.34M 8.81M USD | $33.5 4.66 USD | $35.16 4.89 USD | $36.67B 5.1B USD | 493.57 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.15 0.99 USD |
-1.79
|
$35.48B 4.93B USD | $18.22M 2.53M USD | $7.13 0.99 USD | $7.32 1.02 USD | $35.48B 4.93B USD | 17.43 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.96 2.5 USD |
-2.23
|
$34.38B 4.78B USD | $9.34M 1.3M USD | $17.92 2.49 USD | $18.25 2.54 USD | $34.38B 4.78B USD | 66.51 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.24 1.7 USD |
-0.41
|
$32.97B 4.58B USD | $12.76M 1.77M USD | $12.23 1.7 USD | $12.42 1.73 USD | $32.97B 4.58B USD | 8.38 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.88 1.37 USD |
-0.2
|
$32.14B 4.47B USD | $5.92M 823.01K USD | $9.86 1.37 USD | $9.94 1.38 USD | $32.14B 4.47B USD | 14.31 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.13 1.55 USD |
+1.27
|
$31.75B 4.41B USD | $7.89M 1.1M USD | $10.96 1.52 USD | $11.15 1.55 USD | $31.75B 4.41B USD | 10.70 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.68 4.54 USD |
-1.3
|
$30.62B 4.26B USD | $2.07M 287.88K USD | $32.55 4.53 USD | $33.06 4.6 USD | $30.62B 4.26B USD | 21.64 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.74 1.49 USD |
-2.1
|
$28.32B 3.94B USD | $24.13M 3.35M USD | $10.72 1.49 USD | $10.93 1.52 USD | $28.32B 3.94B USD | 29.02 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.29 1.57 USD |
-1.14
|
$26.97B 3.75B USD | $9.29M 1.29M USD | $11.27 1.57 USD | $11.4 1.59 USD | $26.97B 3.75B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.17 3.92 USD |
-1.68
|
$26.43B 3.68B USD | $5.32M 739.32K USD | $28.15 3.91 USD | $28.65 3.98 USD | $26.43B 3.68B USD | 46.18 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.97 3.47 USD |
-2.04
|
$26.2B 3.64B USD | $5.12M 712.43K USD | $24.87 3.46 USD | $25.48 3.54 USD | $26.2B 3.64B USD | 35.16 | $0.71 0.1 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.13 6.55 USD |
-3.02
|
$24.84B 3.45B USD | $1.82M 252.92K USD | $47 6.54 USD | $48.5 6.74 USD | $24.84B 3.45B USD | 63.68 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.95 7.08 USD |
+4.84
|
$24.54B 3.41B USD | $7.81M 1.09M USD | $48.24 6.71 USD | $52.3 7.27 USD | $24.54B 3.41B USD | 849.16 | $0.06 0.008 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.62 4.4 USD |
-1.25
|
$23.84B 3.31B USD | $2.43M 337.97K USD | $31.56 4.39 USD | $32.15 4.47 USD | $23.84B 3.31B USD | 24.13 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.72 6.22 USD |
-3.16
|
$23.36B 3.25B USD | $5.96M 829.38K USD | $44.5 6.19 USD | $46.16 6.42 USD | $23.36B 3.25B USD | 65.76 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.5 4.24 USD |
-0.65
|
$23.18B 3.22B USD | $2.98M 414.9K USD | $30.09 4.18 USD | $30.71 4.27 USD | $23.18B 3.22B USD | 25.20 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.13 0.85 USD |
+0.66
|
$22.47B 3.12B USD | $6.24M 868.28K USD | $6.06 0.84 USD | $6.13 0.85 USD | $22.47B 3.12B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.93 4.44 USD |
-0.28
|
$22.07B 3.07B USD | $8.96M 1.25M USD | $31.76 4.42 USD | $32.3 4.49 USD | $22.07B 3.07B USD | 74.25 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.9 1.52 USD |
-0.55
|
$20.82B 2.9B USD | $10.3M 1.43M USD | $10.87 1.51 USD | $11.01 1.53 USD | $20.82B 2.9B USD | 11.12 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
-1.26
|
$20.11B 2.8B USD | $13.65M 1.9M USD | $4.69 0.65 USD | $4.74 0.66 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.64 4.4 USD |
-1.62
|
$18.95B 2.64B USD | $2.29M 318.75K USD | $31.53 4.38 USD | $32.24 4.48 USD | $18.95B 2.64B USD | 35.55 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.07 4.6 USD |
-1.46
|
$17.91B 2.49B USD | $9.41M 1.31M USD | $32.61 4.53 USD | $33.64 4.68 USD | $17.91B 2.49B USD | 118.10 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.57 8.14 USD |
+1.02
|
$17.33B 2.41B USD | $1.67M 232.32K USD | $57.65 8.02 USD | $59.62 8.29 USD | $17.33B 2.41B USD | 22.10 | $2.65 0.37 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.58 1.05 USD |
+1.61
|
$17.08B 2.37B USD | $42.98M 5.98M USD | $7.34 1.02 USD | $7.7 1.07 USD | $17.08B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.05 2.37 USD |
-1.39
|
$17B 2.36B USD | $7.77M 1.08M USD | $17.02 2.37 USD | $17.31 2.41 USD | $17B 2.36B USD | 27.49 | $0.62 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.68 2.46 USD |
-2
|
$14.95B 2.08B USD | $6.66M 925.92K USD | $17.63 2.45 USD | $18.04 2.51 USD | $14.95B 2.08B USD | 18.41 | $0.96 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.35 0.74 USD |
-0.74
|
$14.92B 2.07B USD | $7.87M 1.09M USD | $5.33 0.74 USD | $5.4 0.75 USD | $14.92B 2.07B USD | 89.16 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.39 0.75 USD |
-1.82
|
$14.28B 1.99B USD | $10.15M 1.41M USD | $5.39 0.75 USD | $5.51 0.77 USD | $14.28B 1.99B USD | 15.85 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.22 3.78 USD |
-0.66
|
$13.73B 1.91B USD | $2.95M 409.87K USD | $26.9 3.74 USD | $27.34 3.8 USD | $13.73B 1.91B USD | 46.13 | $0.59 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.64 0.65 USD |
-0.85
|
$13.19B 1.83B USD | $15.31M 2.13M USD | $4.63 0.64 USD | $4.75 0.66 USD | $13.19B 1.83B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.01 2.78 USD |
-0.6
|
$13.11B 1.82B USD | $1.05M 146.44K USD | $20.01 2.78 USD | $20.25 2.82 USD | $13.11B 1.82B USD | 333.50 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.35 1.58 USD |
-0.87
|
$13.08B 1.82B USD | $9.25M 1.29M USD | $11.28 1.57 USD | $11.5 1.6 USD | $13.08B 1.82B USD | 40.53 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.41 5.76 USD |
-2.22
|
$12.62B 1.75B USD | $3.37M 468.71K USD | $41.3 5.74 USD | $42.7 5.94 USD | $12.62B 1.75B USD | 103.52 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.61 5.92 USD |
-2.25
|
$12.29B 1.71B USD | $2.52M 349.9K USD | $42.45 5.9 USD | $43.79 6.09 USD | $12.29B 1.71B USD | 31.79 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
0
|
$11.99B 1.67B USD | $20.22M 2.81M USD | $2.72 0.38 USD | $2.75 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.38 2 USD |
-2.38
|
$11.25B 1.56B USD | $14.24M 1.98M USD | $14.32 1.99 USD | $14.76 2.05 USD | $11.25B 1.56B USD | 46.38 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.4 1.03 USD |
-0.8
|
$11B 1.53B USD | $2.39M 332.37K USD | $7.39 1.03 USD | $7.49 1.04 USD | $11B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.35 2.27 USD |
-1.27
|
$10.86B 1.51B USD | $1.84M 255.31K USD | $16.06 2.23 USD | $16.66 2.32 USD | $10.86B 1.51B USD | 817.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-3.85
|
$1.46B — | $2.51M — | $0.28 — | $0.2899 — | $1.46B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.71 1.91 USD |
-4.59
|
$10.46B 1.45B USD | $125.11M 17.4M USD | $13.7 1.9 USD | $15.7 2.18 USD | $10.46B 1.45B USD | 1371.00 | $0.01 0.001 USD | |
| PhiChem Corporation 300398.SZ | $19.66 2.73 USD |
-1.31
|
$10.42B 1.45B USD | $39.49M 5.49M USD | $19.61 2.73 USD | $20.42 2.84 USD | $10.42B 1.45B USD | 33.32 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.3 1.57 USD |
+0.09
|
$10.4B 1.45B USD | $1.97M 274.32K USD | $11.25 1.56 USD | $11.37 1.58 USD | $10.4B 1.45B USD | 19.15 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.84 2.34 USD |
-0.71
|
$10.37B 1.44B USD | $2.1M 292.13K USD | $16.73 2.33 USD | $16.96 2.36 USD | $10.37B 1.44B USD | 0 | -$0.52 -0.07 USD | |
| SANYOU CHEM IND 600409.SS | $5 0.7 USD |
0
|
$10.32B 1.44B USD | $19.95M 2.77M USD | $4.98 0.69 USD | $5.07 0.7 USD | $10.32B 1.44B USD | 26.31 | $0.19 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
-0.18
|
$10.27B 1.43B USD | $4.02M 558.62K USD | $5.51 0.77 USD | $5.54 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.06 3.35 USD |
-2.79
|
$10.2B 1.42B USD | $7.27M 1.01M USD | $23.94 3.33 USD | $24.75 3.44 USD | $10.2B 1.42B USD | 150.37 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $54.53 7.58 USD |
-2.4
|
$10.13B 1.41B USD | $1.11M 154.76K USD | $54.21 7.54 USD | $55.79 7.76 USD | $10.13B 1.41B USD | 38.67 | $1.41 0.2 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.28 1.29 USD |
-1.07
|
$9.95B 1.38B USD | $4.95M 687.91K USD | $9.25 1.29 USD | $9.44 1.31 USD | $9.95B 1.38B USD | 16.28 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.43 6.59 USD |
+2.13
|
$9.56B 1.33B USD | $7.66M 1.06M USD | $45.3 6.3 USD | $48.6 6.76 USD | $9.56B 1.33B USD | 64.09 | $0.74 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.68 1.21 USD |
-1.92
|
$9.2B 1.28B USD | $10.41M 1.45M USD | $8.62 1.2 USD | $8.85 1.23 USD | $9.2B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.65 1.06 USD |
-0.78
|
$9.18B 1.28B USD | $3.8M 528.23K USD | $7.64 1.06 USD | $7.78 1.08 USD | $9.18B 1.28B USD | 191.25 | $0.04 0.005 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.96 1.25 USD |
+1.36
|
$9.1B 1.26B USD | $28.85M 4.01M USD | $8.71 1.21 USD | $9.5 1.32 USD | $9.1B 1.26B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.99 3.06 USD |
+2.28
|
$8.93B 1.24B USD | $999.66K 139K USD | $21.33 2.97 USD | $22.1 3.07 USD | $8.93B 1.24B USD | 16.05 | $1.37 0.19 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.34 0.6 USD |
+0.46
|
$8.93B 1.24B USD | $46.12M 6.41M USD | $4.31 0.6 USD | $4.45 0.62 USD | $8.93B 1.24B USD | 28.93 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.8 2.47 USD |
-0.45
|
$8.58B 1.19B USD | $1.27M 177.2K USD | $17.73 2.47 USD | $17.94 2.49 USD | $8.58B 1.19B USD | 57.41 | $0.31 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.48 1.04 USD |
-1.84
|
$8.41B 1.17B USD | $13.24M 1.84M USD | $7.42 1.03 USD | $7.63 1.06 USD | $8.41B 1.17B USD | 32.52 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.4 2.42 USD |
-1.08
|
$8.31B 1.16B USD | $5.37M 746.32K USD | $17.19 2.39 USD | $17.8 2.47 USD | $8.31B 1.16B USD | 51.17 | $0.34 0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.44 1.31 USD |
-0.74
|
$8.3B 1.15B USD | $2.05M 284.59K USD | $9.35 1.3 USD | $9.52 1.32 USD | $8.3B 1.15B USD | 118.00 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.07 1.54 USD |
-3.06
|
$8.14B 1.13B USD | $10.61M 1.48M USD | $11 1.53 USD | $11.38 1.58 USD | $8.14B 1.13B USD | 0 | -$0.02 -0.002 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.57 2.3 USD |
-1.43
|
$8.03B 1.12B USD | $4.26M 592.96K USD | $16.51 2.3 USD | $16.84 2.34 USD | $8.03B 1.12B USD | 25.89 | $0.64 0.09 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.32 2.55 USD |
-1.35
|
$7.89B 1.1B USD | $1.06M 147.54K USD | $18.25 2.54 USD | $18.55 2.58 USD | $7.89B 1.1B USD | 42.60 | $0.43 0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $17.1 2.38 USD |
+2.15
|
$7.75B 1.08B USD | $17.85M 2.48M USD | $16.48 2.29 USD | $17.39 2.42 USD | $7.75B 1.08B USD | 171.00 | $0.1 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.99 3.89 USD |
-0.21
|
$7.73B 1.07B USD | $2.48M 345.04K USD | $27.82 3.87 USD | $28.22 3.92 USD | $7.73B 1.07B USD | 49.10 | $0.57 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.15 1.69 USD |
-2.02
|
$7.55B 1.05B USD | $6.35M 882.59K USD | $12.14 1.69 USD | $12.44 1.73 USD | $7.55B 1.05B USD | 43.39 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.61 1.75 USD |
-0.08
|
$7.49B 1.04B USD | $5.24M 728.29K USD | $12.5 1.74 USD | $12.83 1.78 USD | $7.49B 1.04B USD | 17.51 | $0.72 0.1 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.5 2.43 USD |
-0.96
|
$7.49B 1.04B USD | $1.42M 196.87K USD | $17.49 2.43 USD | $17.8 2.47 USD | $7.49B 1.04B USD | 87.50 | $0.2 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.59 1.19 USD |
-0.35
|
$7.26B 1.01B USD | $8.95M 1.25M USD | $8.47 1.18 USD | $8.67 1.21 USD | $7.26B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.25 3.65 USD |
-2.27
|
$7.12B 990.03M USD | $3.4M 472.37K USD | $26.12 3.63 USD | $27.07 3.76 USD | $7.12B 990.03M USD | 10.54 | $2.49 0.35 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.03 0.42 USD |
-0.66
|
$7.12B 989.94M USD | $6.65M 924.75K USD | $3.01 0.42 USD | $3.07 0.43 USD | $7.12B 989.94M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.16 2.11 USD |
-2.26
|
$7.05B 980.22M USD | $8.21M 1.14M USD | $15.13 2.1 USD | $15.53 2.16 USD | $7.05B 980.22M USD | 0 | -$0.47 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.92 2.49 USD |
-2.45
|
$7.04B 979.51M USD | $8.11M 1.13M USD | $17.86 2.48 USD | $18.5 2.57 USD | $7.04B 979.51M USD | 25.97 | $0.69 0.1 USD | |
| Rianlon Corporation 300596.SZ | $30.54 4.25 USD |
-2.15
|
$7.01B 975.05M USD | $3.5M 486.63K USD | $30.22 4.2 USD | $31.2 4.34 USD | $7.01B 975.05M USD | 16.41 | $1.86 0.26 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.82 0.67 USD |
-1.43
|
$6.89B 957.55M USD | $7.66M 1.06M USD | $4.81 0.67 USD | $4.9 0.68 USD | $6.89B 957.55M USD | 0 | -$0.07 -0.009 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.95 2.36 USD |
-4.51
|
$6.88B 956.95M USD | $38.28M 5.32M USD | $16.88 2.35 USD | $18.46 2.57 USD | $6.88B 956.95M USD | 49.85 | $0.34 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.2 3.64 USD |
-0.15
|
$6.88B 956.75M USD | $1.53M 213.02K USD | $25.75 3.58 USD | $26.35 3.66 USD | $6.88B 956.75M USD | 21.12 | $1.24 0.17 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $21.08 2.93 USD |
-6.73
|
$6.86B 953.96M USD | $50.41M 7.01M USD | $20.5 2.85 USD | $22.5 3.13 USD | $6.86B 953.96M USD | 0 | -$0.57 -0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.57 1.33 USD |
+0.53
|
$6.81B 946.38M USD | $10.41M 1.45M USD | $9.45 1.31 USD | $9.67 1.34 USD | $6.81B 946.38M USD | 319.00 | $0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.89 5.41 USD |
-1.62
|
$6.69B 930.65M USD | $1.13M 157.1K USD | $38.7 5.38 USD | $39.75 5.53 USD | $6.69B 930.65M USD | 26.63 | $1.46 0.2 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.7 1.21 USD |
+0.23
|
$6.6B 917.57M USD | $25.23M 3.51M USD | $8.48 1.18 USD | $8.76 1.22 USD | $6.6B 917.57M USD | 96.66 | $0.09 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.63 0.92 USD |
+7.11
|
$6.31B 876.72M USD | $132.75M 18.46M USD | $6.15 0.86 USD | $6.81 0.95 USD | $6.31B 876.72M USD | 165.75 | $0.04 0.005 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.38 0.75 USD |
-3.58
|
$6.21B 863.53M USD | $43.28M 6.02M USD | $5.37 0.75 USD | $5.53 0.77 USD | $6.21B 863.53M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.92 0.96 USD |
-3.49
|
$6.2B 862.09M USD | $60.12M 8.36M USD | $6.87 0.96 USD | $7.24 1.01 USD | $6.2B 862.09M USD | 0 | -$0.08 -0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.77 6.36 USD |
-0.54
|
$6.19B 861.23M USD | $394.6K 54.87K USD | $45.67 6.35 USD | $46.49 6.46 USD | $6.19B 861.23M USD | 23.83 | $1.92 0.27 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.41 1.59 USD |
-2.4
|
$6.12B 850.83M USD | $7.85M 1.09M USD | $11.37 1.58 USD | $11.68 1.62 USD | $6.12B 850.83M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.03 6.96 USD |
-4.27
|
$6.02B 837.44M USD | $2.56M 356.25K USD | $49.5 6.88 USD | $51.49 7.16 USD | $6.02B 837.44M USD | 32.69 | $1.53 0.21 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.62 0.64 USD |
-0.43
|
$6.01B 836.15M USD | $10.73M 1.49M USD | $4.61 0.64 USD | $4.7 0.65 USD | $6.01B 836.15M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.43 2.84 USD |
-2.2
|
$5.93B 825.2M USD | $7.25M 1.01M USD | $20.3 2.82 USD | $20.85 2.9 USD | $5.93B 825.2M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.1 0.71 USD |
-0.58
|
$5.93B 824.15M USD | $15.38M 2.14M USD | $5.08 0.71 USD | $5.21 0.72 USD | $5.93B 824.15M USD | 12.43 | $0.41 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.46 0.9 USD |
-1.22
|
$5.89B 818.58M USD | $7.26M 1.01M USD | $6.45 0.9 USD | $6.55 0.91 USD | $5.89B 818.58M USD | 40.37 | $0.16 0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.89 1.38 USD |
+0.61
|
$5.83B 810.75M USD | $1.8M 250.62K USD | $9.75 1.36 USD | $9.94 1.38 USD | $5.83B 810.75M USD | 82.41 | $0.12 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.82 3.73 USD |
-1.03
|
$5.48B 761.33M USD | $2.52M 349.77K USD | $26.28 3.65 USD | $27.2 3.78 USD | $5.48B 761.33M USD | 0 | -$4.14 -0.5 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $12.49 1.74 USD |
+7.86
|
$5.42B 753M USD | $121.45M 16.89M USD | $11.16 1.55 USD | $12.74 1.77 USD | $5.42B 753M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.88 3.74 USD |
-2.01
|
$5.38B 747.5M USD | $1.42M 197.62K USD | $26.71 3.71 USD | $27.49 3.82 USD | $5.38B 747.5M USD | 35.84 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.53 1.19 USD |
-1.16
|
$5.33B 740.8M USD | $4.28M 595.77K USD | $8.51 1.18 USD | $8.64 1.2 USD | $5.33B 740.8M USD | 30.46 | $0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $37.98 5.28 USD |
-1.3
|
$5.25B 730.66M USD | $1.26M 174.84K USD | $37.81 5.26 USD | $38.66 5.38 USD | $5.25B 730.66M USD | 49.32 | $0.77 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}