결과 페이지 2 - 국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (193)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (123)
특수 화학약품 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $42.91 5.97 USD |
+6.9
|
$4.79B 666.66M USD | $872.13K 121.26K USD | $39.91 5.55 USD | $43.39 6.03 USD | $4.79B 666.66M USD | 48.21 | $0.89 0.12 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.21 2.25 USD |
+1.76
|
$4.71B 654.75M USD | $3.61M 502.06K USD | $15.8 2.2 USD | $16.5 2.29 USD | $4.71B 654.75M USD | 108.06 | $0.15 0.02 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $23.48 3.26 USD |
+0.9
|
$4.7B 652.95M USD | $917K 127.5K USD | $22.91 3.19 USD | $23.55 3.27 USD | $4.7B 652.95M USD | 30.49 | $0.77 0.11 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.15 1.13 USD |
+0.49
|
$4.56B 633.95M USD | $6.63M 922.53K USD | $8.01 1.11 USD | $8.18 1.14 USD | $4.56B 633.95M USD | 35.43 | $0.23 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47 6.54 USD |
+1.89
|
$4.54B 631.15M USD | $498.83K 69.36K USD | $45.35 6.31 USD | $47.12 6.55 USD | $4.54B 631.15M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.5 1.46 USD |
+2.04
|
$4.53B 629.2M USD | $44.81M 6.23M USD | $10.02 1.39 USD | $10.8 1.5 USD | $4.53B 629.2M USD | 32.81 | $0.32 0.04 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.87 2.35 USD |
+1.02
|
$4.44B 617.39M USD | $3.82M 530.69K USD | $16.38 2.28 USD | $16.92 2.35 USD | $4.44B 617.39M USD | 281.16 | $0.06 0.008 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.66 1.76 USD |
+0.08
|
$4.4B 611.9M USD | $7.32M 1.02M USD | $12.41 1.73 USD | $12.73 1.77 USD | $4.4B 611.9M USD | 34.21 | $0.37 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.51 1.04 USD |
-0.13
|
$4.22B 586.65M USD | $5.02M 697.72K USD | $7.4 1.03 USD | $7.57 1.05 USD | $4.22B 586.65M USD | 250.33 | $0.03 0.004 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.59 2.72 USD |
+1.19
|
$4.2B 584.64M USD | $2.38M 330.75K USD | $19.11 2.66 USD | $20.22 2.81 USD | $4.2B 584.64M USD | 51.55 | $0.38 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $23.42 3.26 USD |
+1.52
|
$4.17B 579.31M USD | $1.93M 268.17K USD | $22.85 3.18 USD | $23.53 3.27 USD | $4.17B 579.31M USD | 38.39 | $0.61 0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.01 0.97 USD |
+0.29
|
$4.17B 579.22M USD | $6.94M 965.54K USD | $6.9 0.96 USD | $7.08 0.98 USD | $4.17B 579.22M USD | 46.73 | $0.15 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.48 1.32 USD |
+0.53
|
$4.15B 576.67M USD | $2.59M 359.65K USD | $9.31 1.29 USD | $9.54 1.33 USD | $4.15B 576.67M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.73 7.47 USD |
+3.35
|
$4.13B 573.95M USD | $959.9K 133.47K USD | $51.5 7.16 USD | $53.8 7.48 USD | $4.13B 573.95M USD | 0 | -$2.19 -0.3 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.74 1.77 USD |
+0.87
|
$4.11B 571.2M USD | $3.43M 477.18K USD | $12.38 1.72 USD | $12.94 1.8 USD | $4.11B 571.2M USD | 182.00 | $0.07 0.009 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.67 0.79 USD |
0
|
$4.08B 567.63M USD | $9.29M 1.29M USD | $5.6 0.78 USD | $5.8 0.81 USD | $4.08B 567.63M USD | 81.00 | $0.07 0.009 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.77 0.52 USD |
-0.26
|
$4.01B 557.58M USD | $10.83M 1.51M USD | $3.76 0.52 USD | $3.89 0.54 USD | $4.01B 557.58M USD | 0 | -$0.14 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.27 1.29 USD |
-0.11
|
$3.99B 554.24M USD | $2.64M 366.52K USD | $9.11 1.27 USD | $9.36 1.3 USD | $3.99B 554.24M USD | 18.91 | $0.49 0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.09 2.65 USD |
+3.98
|
$3.97B 552.5M USD | $2.86M 398.12K USD | $18.24 2.54 USD | $19.38 2.69 USD | $3.97B 552.5M USD | 46.56 | $0.41 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.44 1.31 USD |
+0.64
|
$3.93B 546.51M USD | $3.13M 435.29K USD | $9.35 1.3 USD | $9.67 1.34 USD | $3.93B 546.51M USD | 21.45 | $0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.42 2.7 USD |
+0.88
|
$3.93B 546.41M USD | $2M 278.64K USD | $19 2.64 USD | $19.59 2.72 USD | $3.93B 546.41M USD | 14.27 | $1.36 0.19 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.17 1.55 USD |
+0.45
|
$3.89B 540.7M USD | $1.86M 258.37K USD | $11.02 1.53 USD | $11.25 1.56 USD | $3.89B 540.7M USD | 20.68 | $0.54 0.08 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.62 0.78 USD |
+0.72
|
$3.82B 531.44M USD | $3.32M 461.18K USD | $5.54 0.77 USD | $5.69 0.79 USD | $3.82B 531.44M USD | 0 | -$0.37 -0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.63 1.06 USD |
-0.13
|
$3.81B 529.77M USD | $4.77M 663.09K USD | $7.52 1.05 USD | $7.65 1.06 USD | $3.81B 529.77M USD | 29.34 | $0.26 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.68 5.24 USD |
+2.78
|
$3.77B 523.92M USD | $2.01M 280.06K USD | $36.01 5.01 USD | $37.68 5.24 USD | $3.77B 523.92M USD | 30.88 | $1.22 0.17 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.56 1.61 USD |
+2.12
|
$3.76B 523.14M USD | $4.24M 589.46K USD | $11.14 1.55 USD | $11.78 1.64 USD | $3.76B 523.14M USD | 0 | -$0.59 -0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.72 1.07 USD |
+2.12
|
$3.74B 519.41M USD | $5.99M 833.34K USD | $7.47 1.04 USD | $7.8 1.08 USD | $3.74B 519.41M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $23.18 3.22 USD |
+2.52
|
$3.68B 511.25M USD | $3.01M 418.9K USD | $22.18 3.08 USD | $23.44 3.26 USD | $3.68B 511.25M USD | 31.75 | $0.73 0.1 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.03 1.81 USD |
+1.8
|
$3.66B 509.22M USD | $12M 1.67M USD | $12.57 1.75 USD | $13.16 1.83 USD | $3.66B 509.22M USD | 93.07 | $0.14 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.04 2.93 USD |
+0.57
|
$3.62B 503.04M USD | $2M 277.39K USD | $20.6 2.86 USD | $21.26 2.96 USD | $3.62B 503.04M USD | 0 | -$1.36 -0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.71 1.49 USD |
+2.19
|
$3.55B 494.21M USD | $9.96M 1.38M USD | $10.46 1.45 USD | $10.85 1.51 USD | $3.55B 494.21M USD | 25.50 | $0.42 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $36.8 5.12 USD |
0
|
$3.52B 489.68M USD | $373.3K 51.9K USD | $36.3 5.05 USD | $37.01 5.15 USD | $3.52B 489.68M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.33 1.02 USD |
+4.27
|
$3.52B 488.74M USD | $21.34M 2.97M USD | $6.86 0.95 USD | $7.45 1.04 USD | $3.52B 488.74M USD | 66.63 | $0.11 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $56.61 7.87 USD |
+2
|
$3.43B 477.4M USD | $458.77K 63.79K USD | $54.8 7.62 USD | $57.51 8 USD | $3.43B 477.4M USD | 71.65 | $0.79 0.11 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $45.85 6.38 USD |
+0.66
|
$3.42B 475.17M USD | $1.57M 218.27K USD | $44.6 6.2 USD | $46.22 6.43 USD | $3.42B 475.17M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.95 0.69 USD |
+1.85
|
$3.4B 472.55M USD | $9.79M 1.36M USD | $4.92 0.68 USD | $5.05 0.7 USD | $3.4B 472.55M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.92 2.35 USD |
+2.24
|
$3.39B 471.45M USD | $5M 695.36K USD | $16.23 2.26 USD | $16.98 2.36 USD | $3.39B 471.45M USD | 564.00 | $0.03 0.004 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.28 0.6 USD |
+1.18
|
$3.37B 468.94M USD | $7.69M 1.07M USD | $4.16 0.58 USD | $4.33 0.6 USD | $3.37B 468.94M USD | 47.55 | $0.09 0.01 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.75 1.08 USD |
-0.51
|
$3.35B 466.24M USD | $12.07M 1.68M USD | $7.54 1.05 USD | $8.03 1.12 USD | $3.35B 466.24M USD | 0 | -$0.24 -0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.23 0.45 USD |
+0.31
|
$3.3B 458.83M USD | $8.22M 1.14M USD | $3.18 0.44 USD | $3.29 0.46 USD | $3.3B 458.83M USD | 323.00 | $0.01 0.001 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.93 0.96 USD |
+0.29
|
$3.29B 458.11M USD | $7.49M 1.04M USD | $6.84 0.95 USD | $7.07 0.98 USD | $3.29B 458.11M USD | 115.50 | $0.06 0.008 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.38 1.44 USD |
-1.98
|
$3.27B 454.23M USD | $5.26M 731.8K USD | $10.31 1.43 USD | $10.58 1.47 USD | $3.27B 454.23M USD | 12.06 | $0.86 0.12 USD | |
| *ST NING KE 600165.SS | $4.66 0.65 USD |
+4.95
|
$3.19B 443.77M USD | $14.48M 2.01M USD | $4.47 0.62 USD | $4.66 0.65 USD | $3.19B 443.77M USD | 0 | -$0.79 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.79 0.94 USD |
+0.59
|
$3.18B 442.62M USD | $11.27M 1.57M USD | $6.68 0.93 USD | $6.87 0.96 USD | $3.18B 442.62M USD | 0 | -$0.01 -0.001 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.2 1.14 USD |
-0.12
|
$3.14B 436.95M USD | $2.38M 330.88K USD | $8.16 1.13 USD | $8.25 1.15 USD | $3.14B 436.95M USD | 34.16 | $0.24 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $19.96 2.78 USD |
-3.57
|
$3.13B 435.2M USD | $13.81M 1.92M USD | $19.53 2.72 USD | $20.46 2.84 USD | $3.13B 435.2M USD | 73.92 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.71 1.07 USD |
-0.77
|
$3.08B 428.82M USD | $2.96M 411.44K USD | $7.63 1.06 USD | $7.86 1.09 USD | $3.08B 428.82M USD | 110.14 | $0.07 0.009 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.85 3.59 USD |
+0.7
|
$3.08B 427.83M USD | $2.07M 287.49K USD | $25.38 3.53 USD | $26.09 3.63 USD | $3.08B 427.83M USD | 58.75 | $0.44 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.77 2.05 USD |
-0.87
|
$2.95B 410.73M USD | $604.87K 84.1K USD | $14.71 2.05 USD | $15.09 2.1 USD | $2.95B 410.73M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $23.03 3.2 USD |
+7.62
|
$2.91B 404.86M USD | $7.14M 993.13K USD | $21.05 2.93 USD | $23.32 3.24 USD | $2.91B 404.86M USD | 121.21 | $0.19 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.39 2 USD |
-0.07
|
$2.9B 402.62M USD | $3.64M 506.72K USD | $14.18 1.97 USD | $14.6 2.03 USD | $2.9B 402.62M USD | 57.56 | $0.25 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.69 0.79 USD |
+2.15
|
$2.86B 398.19M USD | $9.58M 1.33M USD | $5.51 0.77 USD | $5.77 0.8 USD | $2.86B 398.19M USD | 22.76 | $0.25 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $14.85 2.06 USD |
0
|
$2.84B 395.12M USD | $2.08M 289.56K USD | $14.55 2.02 USD | $15.19 2.11 USD | $2.84B 395.12M USD | 53.03 | $0.28 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.74 2.05 USD |
+0.27
|
$2.83B 393.52M USD | $288.49K 40.11K USD | $14.63 2.03 USD | $14.85 2.06 USD | $2.83B 393.52M USD | 56.69 | $0.26 0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.97 0.97 USD |
+1.75
|
$2.81B 390.91M USD | $1.59M 221.73K USD | $6.74 0.94 USD | $7.09 0.99 USD | $2.81B 390.91M USD | 31.68 | $0.22 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.13 0.57 USD |
+0.49
|
$2.8B 388.67M USD | $4.49M 624.79K USD | $4.07 0.57 USD | $4.18 0.58 USD | $2.8B 388.67M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.08 3.21 USD |
+0.7
|
$2.77B 384.56M USD | $391.15K 54.39K USD | $22.67 3.15 USD | $23.3 3.24 USD | $2.77B 384.56M USD | 36.06 | $0.64 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.51 1.46 USD |
+1.35
|
$2.76B 383.6M USD | $2.32M 322.43K USD | $10.26 1.43 USD | $10.59 1.47 USD | $2.76B 383.6M USD | 32.84 | $0.32 0.04 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $6.8 0.95 USD |
+0.44
|
$2.74B 380.51M USD | $4.56M 634.51K USD | $6.66 0.93 USD | $6.9 0.96 USD | $2.74B 380.51M USD | 0 | -$0.32 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.57 2.72 USD |
+1.45
|
$2.71B 376.48M USD | $2.73M 379.06K USD | $19.26 2.68 USD | $19.77 2.75 USD | $2.71B 376.48M USD | 72.48 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.86 1.23 USD |
+1.84
|
$2.69B 373.77M USD | $2.62M 364.31K USD | $8.64 1.2 USD | $8.88 1.23 USD | $2.69B 373.77M USD | 0 | -$0.26 -0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.14 0.85 USD |
+2.5
|
$2.63B 365.9M USD | $5.17M 718.49K USD | $5.92 0.82 USD | $6.24 0.87 USD | $2.63B 365.9M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.63 0.78 USD |
-0.35
|
$2.62B 364.14M USD | $4.38M 609.52K USD | $5.54 0.77 USD | $5.7 0.79 USD | $2.62B 364.14M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.25 2.12 USD |
+0.66
|
$2.56B 355.83M USD | $609.71K 84.78K USD | $15.02 2.09 USD | $15.37 2.14 USD | $2.56B 355.83M USD | 27.72 | $0.55 0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.49 2.15 USD |
+2.11
|
$2.55B 355.04M USD | $20.48M 2.85M USD | $14.65 2.04 USD | $15.83 2.2 USD | $2.55B 355.04M USD | 258.16 | $0.06 0.008 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.55 1.33 USD |
+2.58
|
$2.5B 348.01M USD | $6.15M 854.61K USD | $9.14 1.27 USD | $9.67 1.34 USD | $2.5B 348.01M USD | 86.81 | $0.11 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.75 1.91 USD |
+1.78
|
$2.5B 347.8M USD | $2.14M 297.41K USD | $13.3 1.85 USD | $13.78 1.92 USD | $2.5B 347.8M USD | 275.00 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9 1.25 USD |
-0.77
|
$2.49B 345.97M USD | $2.58M 358.42K USD | $8.91 1.24 USD | $9.12 1.27 USD | $2.49B 345.97M USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.9 3.46 USD |
+0.16
|
$2.47B 342.94M USD | $1.07M 148.46K USD | $24.5 3.41 USD | $25.3 3.52 USD | $2.47B 342.94M USD | 17.17 | $1.45 0.2 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.56 3.41 USD |
+2.46
|
$2.46B 341.69M USD | $624.61K 86.85K USD | $23.8 3.31 USD | $25.03 3.48 USD | $2.46B 341.69M USD | 35.59 | $0.69 0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.6 2.03 USD |
+0.21
|
$2.45B 341.05M USD | $890.66K 123.84K USD | $14.33 1.99 USD | $14.8 2.06 USD | $2.45B 341.05M USD | 24.74 | $0.59 0.08 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.02 2.37 USD |
+1.31
|
$2.27B 315.55M USD | $254.1K 35.33K USD | $16.58 2.31 USD | $17.05 2.37 USD | $2.27B 315.55M USD | 154.72 | $0.11 0.02 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.03 0.84 USD |
-0.33
|
$2.27B 314.99M USD | $2.42M 336.35K USD | $5.96 0.83 USD | $6.11 0.85 USD | $2.27B 314.99M USD | 18.27 | $0.33 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.6 2.86 USD |
+0.49
|
$2.27B 314.93M USD | $1.6M 222.67K USD | $20.14 2.8 USD | $20.68 2.88 USD | $2.27B 314.93M USD | 29.01 | $0.71 0.1 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.96 1.25 USD |
+1.24
|
$2.24B 311.99M USD | $1.49M 206.6K USD | $8.77 1.22 USD | $8.96 1.25 USD | $2.24B 311.99M USD | 38.95 | $0.23 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.68 0.65 USD |
-1.06
|
$2.23B 310.4M USD | $8.5M 1.18M USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.23B 310.4M USD | 46.79 | $0.1 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.83 0.53 USD |
+10.06
|
$2.18B 303.64M USD | $15.46M 2.15M USD | $3.44 0.48 USD | $3.83 0.53 USD | $2.18B 303.64M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.42 2.14 USD |
+0.26
|
$2.18B 302.64M USD | $1.4M 194.33K USD | $15.1 2.1 USD | $15.8 2.2 USD | $2.18B 302.64M USD | 24.47 | $0.63 0.09 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.91 0.68 USD |
+1.45
|
$2.13B 296.01M USD | $3.62M 503.03K USD | $4.8 0.67 USD | $4.95 0.69 USD | $2.13B 296.01M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.2 1.14 USD |
+0.12
|
$2.1B 292.39M USD | $1.52M 211.35K USD | $8.1 1.13 USD | $8.28 1.15 USD | $2.1B 292.39M USD | 35.65 | $0.23 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.31 0.74 USD |
+2.12
|
$2.07B 287.94M USD | $6.24M 867.58K USD | $5.15 0.72 USD | $5.38 0.75 USD | $2.07B 287.94M USD | 106.20 | $0.05 0.006 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.81 1.36 USD |
+1.45
|
$2.03B 282.87M USD | $1.5M 208.72K USD | $9.55 1.33 USD | $9.89 1.38 USD | $2.03B 282.87M USD | 0 | -$0.61 -0.08 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.15 0.86 USD |
+1.32
|
$2.01B 279.12M USD | $2.82M 392.12K USD | $6.01 0.84 USD | $6.35 0.88 USD | $2.01B 279.12M USD | 19.83 | $0.31 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.45 1.31 USD |
+2.49
|
$1.98B 275.24M USD | $2.59M 359.86K USD | $9.17 1.28 USD | $9.51 1.32 USD | $1.98B 275.24M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.62 1.48 USD |
-0.47
|
$1.95B 270.44M USD | $827K 114.99K USD | $10.51 1.46 USD | $10.75 1.49 USD | $1.95B 270.44M USD | 17.69 | $0.6 0.08 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.03 0.7 USD |
-1.37
|
$1.89B 262.55M USD | $2.02M 281.15K USD | $5.01 0.7 USD | $5.12 0.71 USD | $1.89B 262.55M USD | 0 | -$0.58 -0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.67 0.65 USD |
+3.32
|
$1.88B 260.88M USD | $4.81M 669.1K USD | $4.46 0.62 USD | $4.67 0.65 USD | $1.88B 260.88M USD | 5.69 | $0.82 0.11 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $7.04 0.98 USD |
-0.28
|
$1.78B 247.09M USD | $2.01M 279.73K USD | $7 0.97 USD | $7.13 0.99 USD | $1.78B 247.09M USD | 0 | -$0.4 -0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.29 0.74 USD |
-0.75
|
$1.76B 244.76M USD | $3.72M 517.05K USD | $5.26 0.73 USD | $5.4 0.75 USD | $1.76B 244.76M USD | 75.57 | $0.07 0.009 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $14.36 2 USD |
+0.35
|
$1.74B 242.26M USD | $836.18K 116.26K USD | $14.18 1.97 USD | $14.44 2.01 USD | $1.74B 242.26M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.69 1.07 USD |
+0.39
|
$1.62B 224.79M USD | $1.65M 230.06K USD | $7.58 1.05 USD | $7.78 1.08 USD | $1.62B 224.79M USD | 29.57 | $0.26 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.57 1.61 USD |
+1.58
|
$1.61B 224.42M USD | $1.28M 178.21K USD | $11.22 1.56 USD | $11.71 1.63 USD | $1.61B 224.42M USD | 0 | -$0.77 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.44 0.62 USD |
+0.45
|
$1.6B 221.84M USD | $14.88M 2.07M USD | $4.37 0.61 USD | $4.58 0.64 USD | $1.6B 221.84M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.01 1.81 USD |
+1.32
|
$1.59B 220.96M USD | $418.6K 58.2K USD | $12.78 1.78 USD | $13.09 1.82 USD | $1.59B 220.96M USD | 0 | -$0.04 -0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.24 1.28 USD |
-1.28
|
$1.53B 213.27M USD | $819.6K 113.96K USD | $9.19 1.28 USD | $9.37 1.3 USD | $1.53B 213.27M USD | 0 | -$1.37 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.56 1.89 USD |
+0.15
|
$1.42B 197.59M USD | $737.73K 102.58K USD | $13.42 1.87 USD | $13.77 1.91 USD | $1.42B 197.59M USD | 56.50 | $0.24 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.79 1.92 USD |
+0.22
|
$1.42B 197.06M USD | $1.02M 141.73K USD | $13.59 1.89 USD | $14.04 1.95 USD | $1.42B 197.06M USD | 31.34 | $0.44 0.06 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.15 1.55 USD |
-0.89
|
$1.41B 196.39M USD | $3.34M 464K USD | $11.11 1.54 USD | $11.44 1.59 USD | $1.41B 196.39M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.7 0.65 USD |
+0.64
|
$1.41B 196.18M USD | $5.3M 736.54K USD | $4.62 0.64 USD | $4.76 0.66 USD | $1.41B 196.18M USD | 0 | -$0.06 -0.008 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.4 0.89 USD |
-0.31
|
$1.21B 168.57M USD | $3.96M 550.83K USD | $6.36 0.88 USD | $6.62 0.92 USD | $1.21B 168.57M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}