결과 페이지 2 - 국가: 중국 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (205)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (129)
특수 화학약품 (205)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KBC Corporation, Ltd. 688598.SS | CN¥31.90 4.44 USD |
-0.62
|
CN¥6.62B 920.69M USD | CN¥4.69M 652.69K USD | CN¥31.30 4.35 USD | CN¥32.56 4.53 USD | CN¥6.62B 920.69M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.58 1.19 USD |
+3.13
|
CN¥6.51B 904.92M USD | CN¥30.84M 4.29M USD | CN¥8.34 1.16 USD | CN¥8.64 1.2 USD | CN¥6.51B 904.92M USD | 50.47 | CN¥0.17 0.02 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.99 1.25 USD |
-3.54
|
CN¥6.47B 900M USD | CN¥25.75M 3.58M USD | CN¥8.96 1.25 USD | CN¥9.29 1.29 USD | CN¥6.47B 900M USD | 89.89 | CN¥0.10 0.01 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
+1.34
|
CN¥6.46B 897.88M USD | CN¥31.99M 4.45M USD | CN¥6.73 0.94 USD | CN¥6.92 0.96 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.28 2.68 USD |
+6.28
|
CN¥6.35B 882.35M USD | CN¥29.54M 4.11M USD | CN¥18.15 2.52 USD | CN¥19.47 2.71 USD | CN¥6.35B 882.35M USD | 48.20 | CN¥0.40 0.06 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥17.40 2.42 USD |
+3.08
|
CN¥6.34B 881.15M USD | CN¥21.92M 3.05M USD | CN¥16.76 2.33 USD | CN¥17.83 2.48 USD | CN¥6.34B 881.15M USD | 25.58 | CN¥0.68 0.09 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.83 3.45 USD |
-2.55
|
CN¥6.19B 860.62M USD | CN¥7.37M 1.02M USD | CN¥24.58 3.42 USD | CN¥25.57 3.56 USD | CN¥6.19B 860.62M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥47.90 6.66 USD |
+8.4
|
CN¥6.06B 842.06M USD | CN¥17.55M 2.44M USD | CN¥43.97 6.11 USD | CN¥48.50 6.74 USD | CN¥6.06B 842.06M USD | 177.40 | CN¥0.27 0.04 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.60 4.67 USD |
-2.41
|
CN¥6.01B 835.3M USD | CN¥4.07M 566.55K USD | CN¥33.34 4.64 USD | CN¥34.68 4.82 USD | CN¥6.01B 835.3M USD | 43.07 | CN¥0.78 0.11 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.36 4.78 USD |
+1.27
|
CN¥5.91B 821.5M USD | CN¥3.66M 508.55K USD | CN¥33.32 4.63 USD | CN¥34.39 4.78 USD | CN¥5.91B 821.5M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.57 0.91 USD |
+0.92
|
CN¥5.89B 818.49M USD | CN¥19.36M 2.69M USD | CN¥6.54 0.91 USD | CN¥6.77 0.94 USD | CN¥5.89B 818.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.40 3.95 USD |
-0.98
|
CN¥5.68B 789.77M USD | CN¥4.83M 671.32K USD | CN¥28.16 3.92 USD | CN¥28.80 4 USD | CN¥5.68B 789.77M USD | 31.20 | CN¥0.91 0.13 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.96 1.94 USD |
+0.14
|
CN¥5.67B 788.14M USD | CN¥5.23M 727.07K USD | CN¥13.75 1.91 USD | CN¥14.07 1.96 USD | CN¥5.67B 788.14M USD | 73.47 | CN¥0.19 0.03 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.83 0.67 USD |
+1.47
|
CN¥5.58B 775.25M USD | CN¥18.41M 2.56M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥5.58B 775.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.70 12.61 USD |
-0.11
|
CN¥5.50B 764.88M USD | CN¥633.79K 88.12K USD | CN¥89.88 12.5 USD | CN¥93.89 13.05 USD | CN¥5.50B 764.88M USD | 146.29 | CN¥0.62 0.09 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥73.35 10.2 USD |
+2.33
|
CN¥5.47B 760.17M USD | CN¥3.35M 466.41K USD | CN¥71.58 9.95 USD | CN¥74.91 10.42 USD | CN¥5.47B 760.17M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.00 2.64 USD |
-0.31
|
CN¥5.46B 759.24M USD | CN¥7.07M 982.9K USD | CN¥18.83 2.62 USD | CN¥19.35 2.69 USD | CN¥5.46B 759.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.33 1.71 USD |
-0.08
|
CN¥5.39B 750.04M USD | CN¥10.58M 1.47M USD | CN¥12.20 1.7 USD | CN¥12.58 1.75 USD | CN¥5.39B 750.04M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.25 1.15 USD |
-2.02
|
CN¥5.38B 747.5M USD | CN¥14.40M 2M USD | CN¥8.18 1.14 USD | CN¥8.42 1.17 USD | CN¥5.38B 747.5M USD | 68.75 | CN¥0.12 0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥24.71 3.44 USD |
+3.04
|
CN¥5.35B 743.94M USD | CN¥11.49M 1.6M USD | CN¥23.68 3.29 USD | CN¥24.98 3.47 USD | CN¥5.35B 743.94M USD | 16.25 | CN¥1.52 0.21 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.31 2.82 USD |
+0.15
|
CN¥5.35B 743.28M USD | CN¥3.26M 452.68K USD | CN¥20.16 2.8 USD | CN¥20.35 2.83 USD | CN¥5.35B 743.28M USD | 135.40 | CN¥0.15 0.02 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.92 2.49 USD |
+0.96
|
CN¥5.30B 737.56M USD | CN¥7.47M 1.04M USD | CN¥17.88 2.49 USD | CN¥18.39 2.56 USD | CN¥5.30B 737.56M USD | 45.94 | CN¥0.39 0.05 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.26 4.62 USD |
+0.42
|
CN¥5.20B 723.43M USD | CN¥3.51M 488.09K USD | CN¥33.00 4.59 USD | CN¥34.83 4.84 USD | CN¥5.20B 723.43M USD | 415.75 | CN¥0.08 0.01 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.57 1.47 USD |
+1.54
|
CN¥5.11B 711.16M USD | CN¥12.15M 1.69M USD | CN¥10.38 1.44 USD | CN¥10.73 1.49 USD | CN¥5.11B 711.16M USD | 0 | CN¥0.00 0 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.87 1.65 USD |
-0.08
|
CN¥5.10B 709.69M USD | CN¥16.36M 2.27M USD | CN¥11.58 1.61 USD | CN¥12.08 1.68 USD | CN¥5.10B 709.69M USD | 37.09 | CN¥0.32 0.04 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.95 0.69 USD |
-0.4
|
CN¥5.10B 709.01M USD | CN¥20.78M 2.89M USD | CN¥4.90 0.68 USD | CN¥5.00 0.7 USD | CN¥5.10B 709.01M USD | 61.87 | CN¥0.08 0.01 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.12 1.41 USD |
+0.6
|
CN¥5.05B 702.66M USD | CN¥11.23M 1.56M USD | CN¥9.96 1.38 USD | CN¥10.16 1.41 USD | CN¥5.05B 702.66M USD | 28.91 | CN¥0.35 0.05 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥23.54 3.27 USD |
-2.2
|
CN¥5.05B 702.52M USD | CN¥2.69M 373.4K USD | CN¥23.41 3.26 USD | CN¥24.32 3.38 USD | CN¥5.05B 702.52M USD | 69.23 | CN¥0.34 0.05 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.09 4.04 USD |
-1.22
|
CN¥5.02B 698.07M USD | CN¥3.34M 464.77K USD | CN¥28.98 4.03 USD | CN¥29.64 4.12 USD | CN¥5.02B 698.07M USD | 51.94 | CN¥0.56 0.08 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.39 2 USD |
+1.27
|
CN¥5.00B 695.52M USD | CN¥5.68M 790.09K USD | CN¥14.22 1.98 USD | CN¥14.43 2.01 USD | CN¥5.00B 695.52M USD | 32.70 | CN¥0.44 0.06 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥19.59 2.72 USD |
+14.09
|
CN¥4.94B 687.56M USD | CN¥71.68M 9.97M USD | CN¥17.46 2.43 USD | CN¥19.98 2.78 USD | CN¥4.94B 687.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.83 1.92 USD |
-0.29
|
CN¥4.81B 669.46M USD | CN¥5.18M 720.37K USD | CN¥13.74 1.91 USD | CN¥13.98 1.94 USD | CN¥4.81B 669.46M USD | 30.73 | CN¥0.45 0.06 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.10 1.13 USD |
+1.63
|
CN¥4.81B 669.28M USD | CN¥40.39M 5.62M USD | CN¥7.81 1.09 USD | CN¥8.18 1.14 USD | CN¥4.81B 669.28M USD | 405.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.90 3.18 USD |
+1.78
|
CN¥4.76B 661.68M USD | CN¥5.70M 792.09K USD | CN¥22.77 3.17 USD | CN¥23.32 3.24 USD | CN¥4.76B 661.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.82 1.5 USD |
+0.37
|
CN¥4.66B 648.38M USD | CN¥11.65M 1.62M USD | CN¥10.67 1.48 USD | CN¥10.95 1.52 USD | CN¥4.66B 648.38M USD | 32.78 | CN¥0.33 0.05 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.30 2.27 USD |
+0.49
|
CN¥4.58B 637.01M USD | CN¥4.17M 579.59K USD | CN¥16.23 2.26 USD | CN¥16.45 2.29 USD | CN¥4.58B 637.01M USD | 50.93 | CN¥0.32 0.04 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.80 3.17 USD |
-0.26
|
CN¥4.56B 634.04M USD | CN¥2.25M 312.48K USD | CN¥22.68 3.15 USD | CN¥23.20 3.23 USD | CN¥4.56B 634.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.15 5.3 USD |
+0.29
|
CN¥4.54B 631.41M USD | CN¥12.46M 1.73M USD | CN¥37.11 5.16 USD | CN¥38.94 5.41 USD | CN¥4.54B 631.41M USD | 346.81 | CN¥0.11 0.02 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.67 0.79 USD |
-0.87
|
CN¥4.47B 621.24M USD | CN¥14.97M 2.08M USD | CN¥5.61 0.78 USD | CN¥5.73 0.8 USD | CN¥4.47B 621.24M USD | 63.00 | CN¥0.09 0.01 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.35 1.86 USD |
+0.07
|
CN¥4.30B 598.54M USD | CN¥2.82M 392.71K USD | CN¥13.22 1.84 USD | CN¥13.47 1.87 USD | CN¥4.30B 598.54M USD | 667.50 | CN¥0.02 0.002 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.71 2.32 USD |
-5.38
|
CN¥4.29B 595.84M USD | CN¥6.44M 896.05K USD | CN¥16.61 2.31 USD | CN¥17.80 2.47 USD | CN¥4.29B 595.84M USD | 87.94 | CN¥0.19 0.03 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.39 1.03 USD |
+0.68
|
CN¥4.16B 578.28M USD | CN¥5.71M 793.29K USD | CN¥7.31 1.02 USD | CN¥7.40 1.03 USD | CN¥4.16B 578.28M USD | 369.50 | CN¥0.02 0.002 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥15.06 2.09 USD |
+1.41
|
CN¥4.15B 577.72M USD | CN¥13.20M 1.84M USD | CN¥14.60 2.03 USD | CN¥15.09 2.1 USD | CN¥4.15B 577.72M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.84 1.51 USD |
-1.54
|
CN¥4.15B 577.63M USD | CN¥4.61M 641.24K USD | CN¥10.77 1.5 USD | CN¥11.10 1.54 USD | CN¥4.15B 577.63M USD | 22.12 | CN¥0.49 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.82 4.01 USD |
-2.34
|
CN¥4.14B 576.24M USD | CN¥2.42M 336.56K USD | CN¥28.42 3.95 USD | CN¥29.50 4.1 USD | CN¥4.14B 576.24M USD | 54.37 | CN¥0.53 0.07 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥24.48 3.4 USD |
+8.03
|
CN¥4.11B 571.84M USD | CN¥18.31M 2.55M USD | CN¥22.28 3.1 USD | CN¥26.07 3.62 USD | CN¥4.11B 571.84M USD | 36.53 | CN¥0.67 0.09 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.66 2.18 USD |
+1.03
|
CN¥4.10B 570.66M USD | CN¥3.74M 520.33K USD | CN¥15.54 2.16 USD | CN¥15.74 2.19 USD | CN¥4.10B 570.66M USD | 54.00 | CN¥0.29 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.77 4.28 USD |
-1.88
|
CN¥4.10B 570.48M USD | CN¥2.13M 295.73K USD | CN¥30.50 4.24 USD | CN¥31.41 4.37 USD | CN¥4.10B 570.48M USD | 133.78 | CN¥0.23 0.03 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.63 1.2 USD |
+0.82
|
CN¥4.09B 568.48M USD | CN¥12.79M 1.78M USD | CN¥8.54 1.19 USD | CN¥8.72 1.21 USD | CN¥4.09B 568.48M USD | 41.09 | CN¥0.21 0.03 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.94 0.83 USD |
+0.51
|
CN¥4.08B 567.06M USD | CN¥14.85M 2.06M USD | CN¥5.83 0.81 USD | CN¥6.02 0.84 USD | CN¥4.08B 567.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.70 5.8 USD |
-0.33
|
CN¥4.07B 566.59M USD | CN¥1.68M 233.55K USD | CN¥41.54 5.78 USD | CN¥43.40 6.03 USD | CN¥4.07B 566.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.39 1.86 USD |
-0.59
|
CN¥4.06B 564.87M USD | CN¥6.75M 938.38K USD | CN¥13.28 1.85 USD | CN¥13.58 1.89 USD | CN¥4.06B 564.87M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥21.12 2.94 USD |
-10.01
|
CN¥4.04B 561.95M USD | CN¥6.80M 945.3K USD | CN¥21.12 2.94 USD | CN¥23.10 3.21 USD | CN¥4.04B 561.95M USD | 70.40 | CN¥0.30 0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.87 0.82 USD |
+3.16
|
CN¥3.97B 552.42M USD | CN¥35.90M 4.99M USD | CN¥5.74 0.8 USD | CN¥5.92 0.82 USD | CN¥3.97B 552.42M USD | 65.22 | CN¥0.09 0.01 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.89 1.38 USD |
+1.02
|
CN¥3.96B 550.07M USD | CN¥6.86M 954K USD | CN¥9.73 1.35 USD | CN¥9.93 1.38 USD | CN¥3.96B 550.07M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.38 1.17 USD |
-0.12
|
CN¥3.90B 541.7M USD | CN¥28.87M 4.01M USD | CN¥8.12 1.13 USD | CN¥8.52 1.18 USD | CN¥3.90B 541.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.82 2.76 USD |
+1.17
|
CN¥3.87B 537.88M USD | CN¥3.56M 494.99K USD | CN¥19.41 2.7 USD | CN¥20.22 2.81 USD | CN¥3.87B 537.88M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.76 5.53 USD |
-3.94
|
CN¥3.86B 536.99M USD | CN¥2.41M 335.61K USD | CN¥39.60 5.51 USD | CN¥41.41 5.76 USD | CN¥3.86B 536.99M USD | 32.06 | CN¥1.24 0.17 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.19 3.36 USD |
+2.94
|
CN¥3.84B 533.39M USD | CN¥7.75M 1.08M USD | CN¥23.97 3.33 USD | CN¥24.95 3.47 USD | CN¥3.84B 533.39M USD | 89.59 | CN¥0.27 0.04 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.21 4.76 USD |
-0.84
|
CN¥3.79B 526.29M USD | CN¥2.89M 401.88K USD | CN¥33.86 4.71 USD | CN¥34.93 4.86 USD | CN¥3.79B 526.29M USD | 28.99 | CN¥1.18 0.16 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥37.69 5.24 USD |
-2.91
|
CN¥3.77B 524.37M USD | CN¥2.28M 317.33K USD | CN¥37.33 5.19 USD | CN¥39.36 5.47 USD | CN¥3.77B 524.37M USD | 47.70 | CN¥0.79 0.11 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.45 1.17 USD |
+0.48
|
CN¥3.66B 509.43M USD | CN¥13.00M 1.81M USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥3.66B 509.43M USD | 422.50 | CN¥0.02 0.002 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.40 1.17 USD |
-1.29
|
CN¥3.63B 505.35M USD | CN¥9.28M 1.29M USD | CN¥8.30 1.15 USD | CN¥8.56 1.19 USD | CN¥3.63B 505.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.41 0.89 USD |
0
|
CN¥3.60B 501.07M USD | CN¥15.42M 2.14M USD | CN¥6.33 0.88 USD | CN¥6.51 0.91 USD | CN¥3.60B 501.07M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥25.80 3.59 USD |
-5.01
|
CN¥3.57B 495.81M USD | CN¥12.59M 1.75M USD | CN¥25.71 3.57 USD | CN¥27.08 3.77 USD | CN¥3.57B 495.81M USD | 73.71 | CN¥0.35 0.05 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.26 1.57 USD |
+0.09
|
CN¥3.54B 492.75M USD | CN¥4.36M 606.49K USD | CN¥11.14 1.55 USD | CN¥11.36 1.58 USD | CN¥3.54B 492.75M USD | 22.07 | CN¥0.51 0.07 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥17.60 2.45 USD |
+3.71
|
CN¥3.54B 492.43M USD | CN¥11.73M 1.63M USD | CN¥16.80 2.34 USD | CN¥17.79 2.47 USD | CN¥3.54B 492.43M USD | 586.66 | CN¥0.03 0.004 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥10.60 1.47 USD |
+10.42
|
CN¥3.53B 490.45M USD | CN¥40.36M 5.61M USD | CN¥9.46 1.32 USD | CN¥10.84 1.51 USD | CN¥3.53B 490.45M USD | 96.36 | CN¥0.11 0.02 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.83 3.87 USD |
-1.17
|
CN¥3.53B 490.17M USD | CN¥8.86M 1.23M USD | CN¥27.01 3.76 USD | CN¥28.44 3.95 USD | CN¥3.53B 490.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.80 3.45 USD |
-0.6
|
CN¥3.52B 488.81M USD | CN¥2.30M 319.97K USD | CN¥24.66 3.43 USD | CN¥24.96 3.47 USD | CN¥3.52B 488.81M USD | 27.55 | CN¥0.90 0.13 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.94 4.86 USD |
+0.4
|
CN¥3.49B 485.82M USD | CN¥838.70K 116.62K USD | CN¥34.54 4.8 USD | CN¥35.15 4.89 USD | CN¥3.49B 485.82M USD | 47.86 | CN¥0.73 0.1 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.52 0.91 USD |
+0.15
|
CN¥3.28B 456.26M USD | CN¥7.83M 1.09M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥3.28B 456.26M USD | 46.57 | CN¥0.14 0.02 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.62 1.06 USD |
+5.39
|
CN¥3.27B 454.1M USD | CN¥30.89M 4.3M USD | CN¥7.22 1 USD | CN¥7.74 1.08 USD | CN¥3.27B 454.1M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.73 3.72 USD |
+0.07
|
CN¥3.24B 450.95M USD | CN¥2.95M 409.74K USD | CN¥25.50 3.55 USD | CN¥27.27 3.79 USD | CN¥3.24B 450.95M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.21 2.67 USD |
+1.16
|
CN¥3.22B 448.24M USD | CN¥2.23M 309.7K USD | CN¥18.64 2.59 USD | CN¥19.22 2.67 USD | CN¥3.22B 448.24M USD | 87.31 | CN¥0.22 0.03 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.26 2.4 USD |
+3.98
|
CN¥3.14B 436.58M USD | CN¥12.88M 1.79M USD | CN¥16.63 2.31 USD | CN¥18.00 2.5 USD | CN¥3.14B 436.58M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.44 0.76 USD |
+0.74
|
CN¥3.10B 431.27M USD | CN¥42.07M 5.85M USD | CN¥5.33 0.74 USD | CN¥5.49 0.76 USD | CN¥3.10B 431.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.42 0.89 USD |
-1.08
|
CN¥3.06B 425.81M USD | CN¥22.92M 3.19M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥3.06B 425.81M USD | 64.20 | CN¥0.10 0.01 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.30 0.88 USD |
-3.37
|
CN¥3.00B 416.46M USD | CN¥19.84M 2.76M USD | CN¥6.27 0.87 USD | CN¥6.65 0.92 USD | CN¥3.00B 416.46M USD | 105.00 | CN¥0.06 0.008 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.89 1.65 USD |
+0.85
|
CN¥2.98B 414.01M USD | CN¥6.65M 924.25K USD | CN¥11.66 1.62 USD | CN¥11.97 1.66 USD | CN¥2.98B 414.01M USD | 237.80 | CN¥0.05 0.006 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.75 1.08 USD |
+0.78
|
CN¥2.91B 404.85M USD | CN¥7.43M 1.03M USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥2.91B 404.85M USD | 36.90 | CN¥0.21 0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.35 1.16 USD |
-1.53
|
CN¥2.88B 400.03M USD | CN¥8.60M 1.2M USD | CN¥8.28 1.15 USD | CN¥8.48 1.18 USD | CN¥2.88B 400.03M USD | 69.58 | CN¥0.12 0.02 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.30 1.02 USD |
+1.39
|
CN¥2.85B 395.86M USD | CN¥16.75M 2.33M USD | CN¥7.16 1 USD | CN¥7.33 1.02 USD | CN¥2.85B 395.86M USD | 0 | CN¥0.00 0 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.10 0.57 USD |
-1.2
|
CN¥2.81B 390.44M USD | CN¥22.72M 3.16M USD | CN¥4.03 0.56 USD | CN¥4.20 0.58 USD | CN¥2.81B 390.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.92 0.96 USD |
-1.28
|
CN¥2.78B 387.23M USD | CN¥4.39M 610.33K USD | CN¥6.85 0.95 USD | CN¥7.03 0.98 USD | CN¥2.78B 387.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.30 3.1 USD |
-6.93
|
CN¥2.72B 378.75M USD | CN¥5.14M 715.31K USD | CN¥22.02 3.06 USD | CN¥24.78 3.45 USD | CN¥2.72B 378.75M USD | 445.99 | CN¥0.05 0.006 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.88 1.79 USD |
+0.62
|
CN¥2.70B 375.14M USD | CN¥5.70M 793.23K USD | CN¥12.70 1.77 USD | CN¥13.10 1.82 USD | CN¥2.70B 375.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.10 0.99 USD |
+1.57
|
CN¥2.67B 370.6M USD | CN¥10.01M 1.39M USD | CN¥6.96 0.97 USD | CN¥7.12 0.99 USD | CN¥2.67B 370.6M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.80 1.78 USD |
+0.23
|
CN¥2.62B 363.92M USD | CN¥2.49M 346.61K USD | CN¥12.56 1.75 USD | CN¥12.87 1.79 USD | CN¥2.62B 363.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.41 2.14 USD |
+1.72
|
CN¥2.54B 353.21M USD | CN¥7.87M 1.09M USD | CN¥15.09 2.1 USD | CN¥15.60 2.17 USD | CN¥2.54B 353.21M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥12.00 1.67 USD |
0
|
CN¥2.54B 353.08M USD | CN¥4.82M 670.55K USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥2.54B 353.08M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.36 1.86 USD |
-0.07
|
CN¥2.45B 340.22M USD | CN¥2.99M 415.46K USD | CN¥13.21 1.84 USD | CN¥13.49 1.88 USD | CN¥2.45B 340.22M USD | 78.58 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.42 0.89 USD |
0
|
CN¥2.31B 320.77M USD | CN¥6.94M 964.69K USD | CN¥6.32 0.88 USD | CN¥6.48 0.9 USD | CN¥2.31B 320.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.59 1.06 USD |
+4.55
|
CN¥2.28B 316.81M USD | CN¥41.43M 5.76M USD | CN¥7.20 1 USD | CN¥7.65 1.06 USD | CN¥2.28B 316.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.63 0.78 USD |
+0.9
|
CN¥2.26B 314.51M USD | CN¥12.24M 1.7M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥2.26B 314.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.20 2.25 USD |
+0.37
|
CN¥2.25B 313.17M USD | CN¥1.90M 263.51K USD | CN¥16.06 2.23 USD | CN¥16.47 2.29 USD | CN¥2.25B 313.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.70 3.02 USD |
+0.46
|
CN¥2.23B 310.1M USD | CN¥2.14M 297.26K USD | CN¥21.35 2.97 USD | CN¥21.71 3.02 USD | CN¥2.23B 310.1M USD | 38.75 | CN¥0.56 0.08 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.22 2.95 USD |
-0.75
|
CN¥2.22B 309.22M USD | CN¥1.65M 228.84K USD | CN¥21.09 2.93 USD | CN¥21.59 3 USD | CN¥2.22B 309.22M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.09 1.4 USD |
-1.66
|
CN¥2.21B 307.17M USD | CN¥16.10M 2.24M USD | CN¥9.95 1.38 USD | CN¥10.26 1.43 USD | CN¥2.21B 307.17M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.30 1.43 USD |
+0.1
|
CN¥1.71B 237.74M USD | CN¥2.68M 372.66K USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥1.71B 237.74M USD | 0 | -CN¥2.95 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}