국가: 중국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (111)
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (54)
- Shenzhen (57)
보건의료 (111)
- {{item.name}}
- 모든 업종
- 보건의료 (111)
의약품 제조업체 - 특수 및 제네릭 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.07 7.8 USD |
+0.12
|
$100.04B 13.91B USD | $7.76M 1.08M USD | $56.01 7.79 USD | $56.44 7.85 USD | $100.04B 13.91B USD | 20.09 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.13 5.58 USD |
+0.73
|
$70.39B 9.79B USD | $10.06M 1.4M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.39B 9.79B USD | 19.76 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.6 3.56 USD |
+0.67
|
$62.83B 8.74B USD | $23.94M 3.33M USD | $25.31 3.52 USD | $25.8 3.59 USD | $62.83B 8.74B USD | 23.27 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.22 4.34 USD |
+0.19
|
$52.12B 7.25B USD | $12.51M 1.74M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.12B 7.25B USD | 15.92 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.7 4.96 USD |
+0.37
|
$48.96B 6.81B USD | $9.91M 1.38M USD | $35.58 4.95 USD | $36.06 5.01 USD | $48.96B 6.81B USD | 31.87 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102 14.18 USD |
+0.59
|
$41.61B 5.79B USD | $6.03M 838.12K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.61B 5.79B USD | 18.68 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.75 3.72 USD |
+0.34
|
$41.22B 5.73B USD | $7.49M 1.04M USD | $26.6 3.7 USD | $26.88 3.74 USD | $41.22B 5.73B USD | 16.11 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.55 7.03 USD |
+0.6
|
$32.55B 4.53B USD | $6M 834.46K USD | $50.12 6.97 USD | $50.77 7.06 USD | $32.55B 4.53B USD | 19.98 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.96 5.14 USD |
-0.99
|
$30.4B 4.23B USD | $7.93M 1.1M USD | $36.8 5.12 USD | $37.39 5.2 USD | $30.4B 4.23B USD | 16.06 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.8 8.87 USD |
+1.08
|
$29.31B 4.08B USD | $2.75M 382.62K USD | $62.44 8.68 USD | $64.27 8.94 USD | $29.31B 4.08B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.5 4.24 USD |
+4.85
|
$28.09B 3.91B USD | $13.25M 1.84M USD | $28.96 4.03 USD | $30.7 4.27 USD | $28.09B 3.91B USD | 23.10 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.72 8.03 USD |
+0.3
|
$24.28B 3.38B USD | $10.23M 1.42M USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.28B 3.38B USD | 59.50 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.22 3.65 USD |
-0.08
|
$24.17B 3.36B USD | $5.49M 763.96K USD | $26.17 3.64 USD | $26.46 3.68 USD | $24.17B 3.36B USD | 11.30 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.85 2.2 USD |
-0.25
|
$23.68B 3.29B USD | $14.2M 1.97M USD | $15.83 2.2 USD | $15.94 2.22 USD | $23.68B 3.29B USD | 24.38 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.79 7.06 USD |
-0.92
|
$22.94B 3.19B USD | $9.12M 1.27M USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.94B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $33.18 4.61 USD |
+0.73
|
$22.47B 3.12B USD | $3.86M 536.36K USD | $32.94 4.58 USD | $33.36 4.64 USD | $22.47B 3.12B USD | 11.52 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.46 4.1 USD |
+0.48
|
$22.23B 3.09B USD | $5.38M 748.01K USD | $29.27 4.07 USD | $29.54 4.11 USD | $22.23B 3.09B USD | 11.11 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.29 2.96 USD |
+0.61
|
$21.63B 3.01B USD | $12.91M 1.79M USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.63B 3.01B USD | 18.19 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.68 2.6 USD |
+0.81
|
$19.41B 2.7B USD | $10.14M 1.41M USD | $18.49 2.57 USD | $18.82 2.62 USD | $19.41B 2.7B USD | 11.89 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.88 2.35 USD |
+0.42
|
$18.67B 2.6B USD | $4.92M 683.86K USD | $16.74 2.33 USD | $16.94 2.36 USD | $18.67B 2.6B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.6 2.31 USD |
-0.3
|
$18.54B 2.58B USD | $25.82M 3.59M USD | $16.41 2.28 USD | $16.86 2.34 USD | $18.54B 2.58B USD | 110.66 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.44 2.7 USD |
+1.04
|
$18.04B 2.51B USD | $14.71M 2.05M USD | $18.71 2.6 USD | $19.64 2.73 USD | $18.04B 2.51B USD | 97.20 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.96 1.52 USD |
+0.64
|
$17.71B 2.46B USD | $18.31M 2.55M USD | $10.89 1.51 USD | $11.11 1.54 USD | $17.71B 2.46B USD | 24.90 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.84 2.06 USD |
+3.41
|
$17.19B 2.39B USD | $27.57M 3.83M USD | $14.36 2 USD | $14.94 2.08 USD | $17.19B 2.39B USD | 16.67 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.2 1.7 USD |
+1.84
|
$16.36B 2.28B USD | $6.22M 864.8K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.36B 2.28B USD | 27.72 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.98 3.06 USD |
-0.14
|
$13.96B 1.94B USD | $4.39M 610.66K USD | $21.93 3.05 USD | $22.15 3.08 USD | $13.96B 1.94B USD | 17.30 | $1.27 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.8 4.7 USD |
+3.46
|
$13.78B 1.92B USD | $24.39M 3.39M USD | $32.1 4.46 USD | $34.8 4.84 USD | $13.78B 1.92B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.53 2.16 USD |
+1.24
|
$13.37B 1.86B USD | $43.1M 5.99M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.37B 1.86B USD | 18.71 | $0.83 0.12 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.66 8.99 USD |
+1.11
|
$13.37B 1.86B USD | $6.52M 906.62K USD | $63.31 8.8 USD | $67.5 9.39 USD | $13.37B 1.86B USD | 0 | -$0.08 -0.01 USD | |
| LINGRUI PHARM 600285.SS | $22.9 3.18 USD |
-0.26
|
$12.99B 1.81B USD | $7.47M 1.04M USD | $22.82 3.17 USD | $23.13 3.22 USD | $12.99B 1.81B USD | 17.21 | $1.33 0.18 USD | |
| TAIJI GP 600129.SS | $21.58 3 USD |
-0.14
|
$12.02B 1.67B USD | $9.17M 1.27M USD | $21.48 2.99 USD | $21.75 3.02 USD | $12.02B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $37.25 5.18 USD |
+0.49
|
$12.01B 1.67B USD | $3.71M 515.23K USD | $37.01 5.15 USD | $37.45 5.21 USD | $12.01B 1.67B USD | 11.90 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.7 3.85 USD |
-0.11
|
$11.94B 1.66B USD | $4.22M 586.95K USD | $27.6 3.84 USD | $27.85 3.87 USD | $11.94B 1.66B USD | 22.33 | $1.24 0.17 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $56.31 7.83 USD |
+6.73
|
$11.91B 1.66B USD | $9.54M 1.33M USD | $52.6 7.31 USD | $58.03 8.07 USD | $11.91B 1.66B USD | 47.72 | $1.18 0.16 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
+0.07
|
$11.84B 1.65B USD | $8.43M 1.17M USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.84B 1.65B USD | 79.77 | $0.18 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.64 2.87 USD |
-0.34
|
$11.53B 1.6B USD | $3.04M 423.09K USD | $20.57 2.86 USD | $20.87 2.9 USD | $11.53B 1.6B USD | 14.53 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $61.99 8.62 USD |
+1.54
|
$11.52B 1.6B USD | $2.18M 303.14K USD | $60.8 8.45 USD | $62.11 8.64 USD | $11.52B 1.6B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.22 2.95 USD |
-1.85
|
$11.15B 1.55B USD | $12.61M 1.75M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.15B 1.55B USD | 19.29 | $1.1 0.15 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.71 1.63 USD |
-0.09
|
$11.02B 1.53B USD | $8.06M 1.12M USD | $11.67 1.62 USD | $11.88 1.65 USD | $11.02B 1.53B USD | 50.91 | $0.23 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $20.2 2.81 USD |
+14.84
|
$11.02B 1.53B USD | $81.46M 11.33M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.02B 1.53B USD | 0 | -$0.37 -0.05 USD | |
| KPC 600422.SS | $14.48 2.01 USD |
+1.33
|
$10.96B 1.52B USD | $20.59M 2.86M USD | $14.29 1.99 USD | $14.56 2.02 USD | $10.96B 1.52B USD | 17.87 | $0.81 0.11 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.13 0.85 USD |
-0.16
|
$9.92B 1.38B USD | $17.96M 2.5M USD | $6.11 0.85 USD | $6.26 0.87 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $62 8.62 USD |
+7.27
|
$9.87B 1.37B USD | $28.92M 4.02M USD | $59.02 8.21 USD | $65.19 9.06 USD | $9.87B 1.37B USD | 0 | -$1.07 -0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.05 2.23 USD |
+0.38
|
$9.37B 1.3B USD | $8.14M 1.13M USD | $15.93 2.21 USD | $16.13 2.24 USD | $9.37B 1.3B USD | 32.10 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.66 2.73 USD |
+1.34
|
$9.14B 1.27B USD | $7.1M 986.58K USD | $19.34 2.69 USD | $19.73 2.74 USD | $9.14B 1.27B USD | 27.69 | $0.71 0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.01 2.23 USD |
+2.23
|
$9.06B 1.26B USD | $28.17M 3.92M USD | $15.6 2.17 USD | $16.62 2.31 USD | $9.06B 1.26B USD | 26.68 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.78 3.03 USD |
+0.93
|
$9.01B 1.25B USD | $3.51M 487.7K USD | $21.48 2.99 USD | $21.95 3.05 USD | $9.01B 1.25B USD | 53.12 | $0.41 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.69 3.57 USD |
+4.05
|
$8.94B 1.24B USD | $9.9M 1.38M USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.94B 1.24B USD | 88.58 | $0.29 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.07 2.79 USD |
-1.28
|
$8.5B 1.18B USD | $18.44M 2.56M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.5B 1.18B USD | 33.44 | $0.6 0.08 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.46 5.49 USD |
+0.08
|
$7.88B 1.1B USD | $16.97M 2.36M USD | $38.15 5.3 USD | $40.44 5.62 USD | $7.88B 1.1B USD | 38.31 | $1.03 0.14 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.09 4.6 USD |
+1.22
|
$7.75B 1.08B USD | $5.74M 797.61K USD | $32.57 4.53 USD | $33.3 4.63 USD | $7.75B 1.08B USD | 14.64 | $2.26 0.31 USD | |
| ANGLIKANG 002940.SZ | $38.3 5.33 USD |
+1.51
|
$7.73B 1.07B USD | $9.47M 1.32M USD | $37.7 5.24 USD | $40.35 5.61 USD | $7.73B 1.07B USD | 112.64 | $0.34 0.05 USD | |
| CHINA HUSBANDRY 600195.SS | $7.53 1.05 USD |
+1.35
|
$7.69B 1.07B USD | $20.67M 2.87M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.69B 1.07B USD | 125.50 | $0.06 0.008 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.99 8.06 USD |
0
|
$7.62B 1.06B USD | $8.71M 1.21M USD | $54.5 7.58 USD | $58.4 8.12 USD | $7.62B 1.06B USD | 52.24 | $1.11 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.16 1.27 USD |
+1.44
|
$7.54B 1.05B USD | $8.43M 1.17M USD | $9.03 1.26 USD | $9.2 1.28 USD | $7.54B 1.05B USD | 229.00 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.85 2.34 USD |
+1.32
|
$7.04B 978.38M USD | $10.28M 1.43M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.04B 978.38M USD | 93.61 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.39 2.14 USD |
+1.12
|
$6.97B 968.84M USD | $10.2M 1.42M USD | $15.12 2.1 USD | $15.89 2.21 USD | $6.97B 968.84M USD | 14.25 | $1.08 0.15 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.81 4.01 USD |
-0.62
|
$6.53B 908.52M USD | $2.33M 323.46K USD | $28.63 3.98 USD | $29.01 4.03 USD | $6.53B 908.52M USD | 26.19 | $1.1 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.71 5.52 USD |
+0.25
|
$6.09B 846.98M USD | $1.68M 234.08K USD | $39.53 5.5 USD | $39.85 5.54 USD | $6.09B 846.98M USD | 16.14 | $2.46 0.34 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $190K 26.42K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.4 4.09 USD |
-1.74
|
$5.86B 815.25M USD | $2.79M 387.31K USD | $29.05 4.04 USD | $30.52 4.24 USD | $5.86B 815.25M USD | 26.72 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.75 7.06 USD |
-0.29
|
$5.68B 790.32M USD | $4.67M 649.52K USD | $50.45 7.01 USD | $52.16 7.25 USD | $5.68B 790.32M USD | 42.64 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.09 4.88 USD |
+1.89
|
$5.52B 767.89M USD | $9.99M 1.39M USD | $34.08 4.74 USD | $35.8 4.98 USD | $5.52B 767.89M USD | 68.80 | $0.51 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.37 1.72 USD |
-8.51
|
$5.38B 748.46M USD | $27.45M 3.82M USD | $12.37 1.72 USD | $13.23 1.84 USD | $5.38B 748.46M USD | 22.49 | $0.55 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.08 3.21 USD |
-4.47
|
$5.07B 705.46M USD | $33.84M 4.71M USD | $23.01 3.2 USD | $24.58 3.42 USD | $5.07B 705.46M USD | 67.88 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.41 2.7 USD |
+0.05
|
$5B 695.5M USD | $5.62M 781.99K USD | $19.39 2.7 USD | $19.66 2.73 USD | $5B 695.5M USD | 27.72 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.49 0.62 USD |
+0.45
|
$4.9B 681.67M USD | $7.66M 1.06M USD | $4.43 0.62 USD | $4.52 0.63 USD | $4.9B 681.67M USD | 37.41 | $0.12 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.29 1.43 USD |
+0.19
|
$4.52B 628.22M USD | $12.35M 1.72M USD | $10.2 1.42 USD | $10.45 1.45 USD | $4.52B 628.22M USD | 16.59 | $0.62 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.72 1.49 USD |
+0.09
|
$4.49B 623.8M USD | $6.7M 931.7K USD | $10.67 1.48 USD | $10.77 1.5 USD | $4.49B 623.8M USD | 18.48 | $0.58 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.13 1.41 USD |
-0.49
|
$4.44B 617.5M USD | $9.35M 1.3M USD | $10.11 1.41 USD | $10.3 1.43 USD | $4.44B 617.5M USD | 0 | -$0.13 -0.01 USD | |
| YABAO PHARM 600351.SS | $6.3 0.88 USD |
-0.16
|
$4.41B 613.18M USD | $10.89M 1.51M USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.41B 613.18M USD | 18.52 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.96 0.97 USD |
-0.14
|
$4.34B 603.59M USD | $9.02M 1.25M USD | $6.89 0.96 USD | $7 0.97 USD | $4.34B 603.59M USD | 348.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.47 1.18 USD |
+0.36
|
$4.33B 601.4M USD | $5.24M 728.28K USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.33B 601.4M USD | 70.58 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.07 4.74 USD |
+1.58
|
$4.31B 599.47M USD | $8.63M 1.2M USD | $33.21 4.62 USD | $34.32 4.77 USD | $4.31B 599.47M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $14.98 2.08 USD |
+9.99
|
$4.28B 594.57M USD | $72.02M 10.01M USD | $14.17 1.97 USD | $14.98 2.08 USD | $4.28B 594.57M USD | 57.61 | $0.26 0.04 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.9 0.96 USD |
+0.29
|
$4.22B 586.85M USD | $15.54M 2.16M USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.22B 586.85M USD | 98.57 | $0.07 0.009 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.12 4.88 USD |
+0.95
|
$4.21B 585.98M USD | $8.6M 1.2M USD | $34.43 4.79 USD | $35.52 4.94 USD | $4.21B 585.98M USD | 100.34 | $0.35 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.57 4.11 USD |
+0.96
|
$4B 556.86M USD | $3.31M 460.5K USD | $29.2 4.06 USD | $30.3 4.21 USD | $4B 556.86M USD | 27.12 | $1.09 0.15 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.78 0.94 USD |
+3.99
|
$3.91B 544.14M USD | $94.49M 13.14M USD | $6.5 0.9 USD | $7.06 0.98 USD | $3.91B 544.14M USD | 84.75 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.86 3.87 USD |
+1.53
|
$3.65B 507.05M USD | $3.2M 445.52K USD | $27.43 3.81 USD | $28.3 3.93 USD | $3.65B 507.05M USD | 0 | -$0.51 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $17.98 2.5 USD |
+0.06
|
$3.43B 476.69M USD | $10.25M 1.42M USD | $17.79 2.47 USD | $18.18 2.53 USD | $3.43B 476.69M USD | 89.89 | $0.2 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $14.3 1.99 USD |
+7.36
|
$3.42B 476.15M USD | $30.23M 4.2M USD | $13.58 1.89 USD | $14.6 2.03 USD | $3.42B 476.15M USD | 0 | -$0.56 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8 1.11 USD |
+0.13
|
$3.36B 467.13M USD | $5.26M 731.6K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.36B 467.13M USD | 40.00 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.65 2.45 USD |
-1.94
|
$3.34B 463.9M USD | $6.92M 962.8K USD | $17.48 2.43 USD | $17.98 2.5 USD | $3.34B 463.9M USD | 63.03 | $0.28 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.58 0.91 USD |
-0.3
|
$3.31B 460.38M USD | $9.26M 1.29M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.31B 460.38M USD | 19.35 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.03 1.39 USD |
0
|
$3.28B 456.46M USD | $13.05M 1.81M USD | $9.96 1.38 USD | $10.1 1.4 USD | $3.28B 456.46M USD | 15.43 | $0.65 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.11 0.57 USD |
+0.49
|
$3.25B 452.56M USD | $15.32M 2.13M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.25B 452.56M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.78 1.92 USD |
+0.29
|
$3.23B 449.21M USD | $14.06M 1.95M USD | $13.52 1.88 USD | $13.86 1.93 USD | $3.23B 449.21M USD | 28.12 | $0.49 0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.57 0.22 USD |
-1.26
|
$3.13B 435.04M USD | $16.21M 2.25M USD | $1.55 0.22 USD | $1.59 0.22 USD | $3.13B 435.04M USD | 0 | -$0.31 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.2 4.06 USD |
+0.55
|
$3.1B 431.51M USD | $3.01M 417.88K USD | $28.7 3.99 USD | $29.31 4.08 USD | $3.1B 431.51M USD | 25.39 | $1.15 0.16 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.65 0.92 USD |
-0.6
|
$3.09B 429.75M USD | $21.24M 2.95M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.09B 429.75M USD | 20.15 | $0.33 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.09 1.4 USD |
-0.49
|
$3.06B 425.58M USD | $14.24M 1.98M USD | $9.96 1.38 USD | $10.17 1.41 USD | $3.06B 425.58M USD | 112.11 | $0.09 0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.83 1.09 USD |
-0.13
|
$2.94B 409.27M USD | $5.77M 802.23K USD | $7.74 1.08 USD | $7.89 1.1 USD | $2.94B 409.27M USD | 0 | -$0.32 -0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.2 1.56 USD |
-3.45
|
$2.78B 386.7M USD | $62.28M 8.66M USD | $11.1 1.54 USD | $11.67 1.62 USD | $2.78B 386.7M USD | 80.00 | $0.14 0.02 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
0
|
$2.71B 376.8M USD | $3.75M 521.69K USD | $7.18 1 USD | $7.3 1.02 USD | $2.71B 376.8M USD | 48.39 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.5 2.29 USD |
-0.18
|
$2.64B 367.07M USD | $2.1M 292.16K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.64B 367.07M USD | 0 | -$0.06 -0.008 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $31.01 4.31 USD |
-1.24
|
$2.48B 344.94M USD | $4.33M 602.56K USD | $30.51 4.24 USD | $31.62 4.4 USD | $2.48B 344.94M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.4 2.14 USD |
+0.33
|
$2.46B 342.6M USD | $3.51M 487.63K USD | $15.16 2.11 USD | $15.45 2.15 USD | $2.46B 342.6M USD | 48.12 | $0.32 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.58 1.05 USD |
-0.13
|
$2.27B 315.23M USD | $4.12M 572.48K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.65 3.15 USD |
-1.01
|
$2.26B 314.56M USD | $3.21M 445.69K USD | $22.25 3.09 USD | $22.89 3.18 USD | $2.26B 314.56M USD | 0 | -$1.08 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}