$3.74T
시가 총액
$233.61B
총 거래량
BTC 62.71%     ETH 9.67%
지배력

국가: 중국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.18 7.81 USD
+0.32
$100.24B 13.94B USD $6.9M 959.88K USD $56.01 7.79 USD $56.44 7.85 USD $100.24B 13.94B USD 20.13 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $40.13 5.58 USD
+0.73
$70.39B 9.79B USD $9.27M 1.29M USD $39.73 5.52 USD $40.45 5.62 USD $70.39B 9.79B USD 19.76 $2.03 0.28 USD
FOSUN PHARM  600196.SS $25.72 3.58 USD
+1.14
$63.13B 8.78B USD $21.45M 2.98M USD $25.31 3.52 USD $25.8 3.59 USD $63.13B 8.78B USD 23.38 $1.1 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.26 4.35 USD
+0.32
$52.19B 7.26B USD $10.91M 1.52M USD $31.12 4.33 USD $31.57 4.39 USD $52.19B 7.26B USD 15.94 $1.96 0.27 USD
TONGRENTANG  600085.SS $35.78 4.97 USD
+0.59
$49.07B 6.82B USD $8.79M 1.22M USD $35.58 4.95 USD $36.06 5.01 USD $49.07B 6.82B USD 31.94 $1.12 0.16 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.97 14.18 USD
+0.56
$41.6B 5.78B USD $5.32M 739.34K USD $100.8 14.02 USD $102.31 14.23 USD $41.6B 5.78B USD 18.67 $5.46 0.76 USD
GYBYS  600332.SS $26.78 3.72 USD
+0.45
$41.27B 5.74B USD $6.91M 960.46K USD $26.6 3.7 USD $26.88 3.74 USD $41.27B 5.74B USD 16.13 $1.66 0.23 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.54 7.03 USD
+0.58
$32.55B 4.53B USD $5.47M 761.22K USD $50.12 6.97 USD $50.77 7.06 USD $32.55B 4.53B USD 19.97 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.98 5.14 USD
-0.94
$30.42B 4.23B USD $7.29M 1.01M USD $36.8 5.12 USD $37.39 5.2 USD $30.42B 4.23B USD 16.07 $2.3 0.32 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.8 8.87 USD
+1.08
$29.31B 4.08B USD $2.51M 349.64K USD $62.44 8.68 USD $64.27 8.94 USD $29.31B 4.08B USD 0 -$1.96 -0.2 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.4 4.23 USD
+4.51
$28B 3.89B USD $11.63M 1.62M USD $28.96 4.03 USD $30.7 4.27 USD $28B 3.89B USD 23.03 $1.32 0.18 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.28 3.65 USD
+0.15
$24.45B 3.4B USD $4.77M 663.4K USD $26.17 3.64 USD $26.46 3.68 USD $24.45B 3.4B USD 11.42 $2.3 0.32 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.91 8.05 USD
+0.63
$24.36B 3.39B USD $9.51M 1.32M USD $57.25 7.96 USD $59.39 8.26 USD $24.36B 3.39B USD 59.70 $0.97 0.13 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.87 2.21 USD
-0.13
$23.75B 3.3B USD $11.97M 1.66M USD $15.86 2.21 USD $15.94 2.22 USD $23.75B 3.3B USD 24.41 $0.65 0.09 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.61 7.04 USD
-1.27
$22.86B 3.18B USD $8.39M 1.17M USD $49.9 6.94 USD $52.2 7.26 USD $22.86B 3.18B USD 0 -$1.29 -0.1 USD
DA REN TANG  600329.SS $33.26 4.62 USD
+0.97
$22.53B 3.13B USD $3.46M 481.02K USD $32.94 4.58 USD $33.36 4.64 USD $22.53B 3.13B USD 11.54 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.45 4.09 USD
+0.44
$22.42B 3.12B USD $5.06M 703.99K USD $29.27 4.07 USD $29.54 4.11 USD $22.42B 3.12B USD 11.19 $2.63 0.37 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.28 2.96 USD
+0.57
$21.62B 3.01B USD $11.98M 1.67M USD $21.14 2.94 USD $21.36 2.97 USD $21.62B 3.01B USD 18.18 $1.17 0.16 USD
CR DOUBLE-CRANE  600062.SS $18.73 2.6 USD
+1.08
$19.58B 2.72B USD $9.17M 1.27M USD $18.49 2.57 USD $18.82 2.62 USD $19.58B 2.72B USD 12.00 $1.56 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.89 2.35 USD
+0.48
$18.68B 2.6B USD $4.53M 629.26K USD $16.74 2.33 USD $16.94 2.36 USD $18.68B 2.6B USD 0 -$0.32 -0.04 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.6 2.31 USD
-0.3
$18.54B 2.58B USD $23.47M 3.26M USD $16.41 2.28 USD $16.86 2.34 USD $18.54B 2.58B USD 110.66 $0.15 0.02 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.42 2.7 USD
+0.94
$18.02B 2.51B USD $13.7M 1.9M USD $18.71 2.6 USD $19.64 2.73 USD $18.02B 2.51B USD 97.09 $0.2 0.03 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.99 1.53 USD
+0.92
$17.79B 2.47B USD $17.1M 2.38M USD $10.89 1.51 USD $11.11 1.54 USD $17.79B 2.47B USD 24.97 $0.44 0.06 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.88 2.07 USD
+3.69
$17.24B 2.4B USD $25.32M 3.52M USD $14.36 2 USD $14.94 2.08 USD $17.24B 2.4B USD 16.71 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.2 1.7 USD
+1.84
$16.36B 2.28B USD $5.7M 792.76K USD $11.98 1.67 USD $12.24 1.7 USD $16.36B 2.28B USD 27.72 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.02 3.06 USD
+0.05
$14.06B 1.95B USD $3.68M 511.32K USD $22 3.06 USD $22.15 3.08 USD $14.06B 1.95B USD 17.47 $1.26 0.18 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $33.3 4.63 USD
+1.93
$13.58B 1.89B USD $21.63M 3.01M USD $32.1 4.46 USD $34.8 4.84 USD $13.58B 1.89B USD 0 -$0.28 -0.03 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.51 2.16 USD
+1.11
$13.35B 1.86B USD $40.42M 5.62M USD $15.35 2.13 USD $16.12 2.24 USD $13.35B 1.86B USD 18.68 $0.83 0.12 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $64.48 8.97 USD
+0.83
$13.33B 1.85B USD $6M 833.59K USD $63.31 8.8 USD $67.5 9.39 USD $13.33B 1.85B USD 0 -$0.08 -0.01 USD
LINGRUI PHARM  600285.SS $22.9 3.18 USD
-0.26
$12.99B 1.81B USD $6.65M 924.62K USD $22.86 3.18 USD $23.13 3.22 USD $12.99B 1.81B USD 17.08 $1.34 0.19 USD
TAIJI GP  600129.SS $21.65 3.01 USD
+0.19
$12.11B 1.68B USD $7.72M 1.07M USD $21.48 2.99 USD $21.75 3.02 USD $12.11B 1.68B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $37.31 5.19 USD
+0.65
$12.09B 1.68B USD $3.41M 474.65K USD $37.01 5.15 USD $37.45 5.21 USD $12.09B 1.68B USD 11.99 $3.11 0.43 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.73 3.86 USD
0
$12.05B 1.68B USD $3.77M 524.37K USD $27.6 3.84 USD $27.85 3.87 USD $12.05B 1.68B USD 22.54 $1.23 0.17 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $56.42 7.84 USD
+6.94
$11.94B 1.66B USD $9.17M 1.28M USD $52.6 7.31 USD $58.03 8.07 USD $11.94B 1.66B USD 47.81 $1.18 0.16 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.36 2 USD
+0.07
$11.84B 1.65B USD $7.75M 1.08M USD $14.3 1.99 USD $14.58 2.03 USD $11.84B 1.65B USD 79.77 $0.18 0.03 USD
Guobang Pharma Ltd.  605507.SS $20.66 2.87 USD
-0.24
$11.55B 1.61B USD $2.8M 388.8K USD $20.57 2.86 USD $20.87 2.9 USD $11.55B 1.61B USD 14.54 $1.42 0.2 USD
CanSino Biologics Inc.  688185.SS $61.83 8.6 USD
+1.28
$11.49B 1.6B USD $1.9M 264.3K USD $60.8 8.45 USD $62.11 8.64 USD $11.49B 1.6B USD 0 -$1.53 -0.2 USD
Qingdao Baheal Medical INC.  301015.SZ $21.26 2.96 USD
-1.66
$11.17B 1.55B USD $10.84M 1.51M USD $21.18 2.94 USD $21.71 3.02 USD $11.17B 1.55B USD 19.32 $1.1 0.15 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.78 1.64 USD
+0.51
$11.09B 1.54B USD $5.99M 832.48K USD $11.71 1.63 USD $11.88 1.65 USD $11.09B 1.54B USD 49.08 $0.24 0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $20.24 2.81 USD
+15.07
$11.04B 1.54B USD $76.49M 10.64M USD $18.6 2.59 USD $21.11 2.94 USD $11.04B 1.54B USD 0 -$0.37 -0.05 USD
KPC  600422.SS $14.48 2.01 USD
+1.33
$10.97B 1.53B USD $19.19M 2.67M USD $14.29 1.99 USD $14.56 2.02 USD $10.97B 1.53B USD 17.87 $0.81 0.11 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.14 0.85 USD
0
$9.94B 1.38B USD $16.02M 2.23M USD $6.11 0.85 USD $6.26 0.87 USD $9.94B 1.38B USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $61.85 8.6 USD
+7.01
$9.85B 1.37B USD $26.24M 3.65M USD $59.02 8.21 USD $65.19 9.06 USD $9.85B 1.37B USD 0 -$1.07 -0.1 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.07 2.23 USD
+0.5
$9.38B 1.3B USD $7.38M 1.03M USD $15.93 2.21 USD $16.13 2.24 USD $9.38B 1.3B USD 32.14 $0.5 0.07 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.99 2.22 USD
+2.11
$9.25B 1.29B USD $26.22M 3.65M USD $15.6 2.17 USD $16.62 2.31 USD $9.25B 1.29B USD 27.10 $0.59 0.08 USD
RINGPU BIO-TECH  300119.SZ $19.67 2.73 USD
+1.39
$9.14B 1.27B USD $6.29M 874.72K USD $19.34 2.69 USD $19.73 2.74 USD $9.14B 1.27B USD 27.70 $0.71 0.1 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.78 3.03 USD
+0.93
$9.01B 1.25B USD $3.27M 454.15K USD $21.48 2.99 USD $21.95 3.05 USD $9.01B 1.25B USD 53.12 $0.41 0.06 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.61 3.56 USD
+3.73
$8.91B 1.24B USD $8.9M 1.24M USD $24.61 3.42 USD $26.42 3.67 USD $8.91B 1.24B USD 88.31 $0.29 0.04 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.08 2.79 USD
-1.23
$8.51B 1.18B USD $17.33M 2.41M USD $19.88 2.76 USD $20.95 2.91 USD $8.51B 1.18B USD 33.46 $0.6 0.08 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.42 5.48 USD
-0.03
$7.87B 1.09B USD $15.9M 2.21M USD $38.15 5.3 USD $40.44 5.62 USD $7.87B 1.09B USD 38.27 $1.03 0.14 USD
CHINA HUSBANDRY  600195.SS $7.53 1.05 USD
+1.35
$7.79B 1.08B USD $18.48M 2.57M USD $7.39 1.03 USD $7.68 1.07 USD $7.79B 1.08B USD 125.50 $0.06 0.008 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $33.1 4.6 USD
+1.25
$7.76B 1.08B USD $5.29M 735.35K USD $32.57 4.53 USD $33.3 4.63 USD $7.76B 1.08B USD 14.64 $2.26 0.31 USD
ANGLIKANG  002940.SZ $38.39 5.34 USD
+1.75
$7.74B 1.08B USD $8.82M 1.23M USD $37.7 5.24 USD $40.35 5.61 USD $7.74B 1.08B USD 112.91 $0.34 0.05 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.15 1.27 USD
+1.33
$7.53B 1.05B USD $7.2M 1M USD $9.03 1.26 USD $9.2 1.28 USD $7.53B 1.05B USD 228.75 $0.04 0.005 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $56.9 7.91 USD
-1.88
$7.47B 1.04B USD $8.18M 1.14M USD $54.5 7.58 USD $58.4 8.12 USD $7.47B 1.04B USD 51.26 $1.11 0.15 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.84 2.34 USD
+1.26
$7.03B 977.8M USD $9.08M 1.26M USD $16.54 2.3 USD $16.92 2.35 USD $7.03B 977.8M USD 93.55 $0.18 0.03 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.33 2.13 USD
+0.72
$7.02B 975.96M USD $9.49M 1.32M USD $15.12 2.1 USD $15.89 2.21 USD $7.02B 975.96M USD 14.32 $1.07 0.15 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.8 4 USD
-0.66
$6.53B 908.21M USD $2.14M 296.86K USD $28.63 3.98 USD $29.01 4.03 USD $6.53B 908.21M USD 26.18 $1.1 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.77 5.53 USD
+0.4
$6.12B 851.27M USD $1.48M 205.32K USD $39.53 5.5 USD $39.85 5.54 USD $6.12B 851.27M USD 16.23 $2.45 0.34 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $180.4K 25.08K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.53 4.11 USD
-1.3
$5.89B 818.85M USD $2.59M 360.21K USD $29.05 4.04 USD $30.52 4.24 USD $5.89B 818.85M USD 26.84 $1.1 0.15 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.7 7.05 USD
-0.39
$5.68B 789.54M USD $4.38M 609.61K USD $50.45 7.01 USD $52.16 7.25 USD $5.68B 789.54M USD 42.60 $1.19 0.17 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $35.26 4.9 USD
+2.38
$5.55B 771.61M USD $9M 1.25M USD $34.08 4.74 USD $35.8 4.98 USD $5.55B 771.61M USD 69.13 $0.51 0.07 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.4 1.72 USD
-8.28
$5.4B 750.28M USD $23.83M 3.31M USD $12.38 1.72 USD $13.23 1.84 USD $5.4B 750.28M USD 21.37 $0.58 0.08 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.19 3.22 USD
-4.01
$5.29B 734.98M USD $30.2M 4.2M USD $23.01 3.2 USD $24.58 3.42 USD $5.29B 734.98M USD 70.27 $0.33 0.05 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.44 2.7 USD
+0.21
$5.01B 696.58M USD $5.1M 708.96K USD $19.4 2.7 USD $19.66 2.73 USD $5.01B 696.58M USD 27.77 $0.7 0.1 USD
TJPC  600488.SS $4.49 0.62 USD
+0.45
$4.96B 689.38M USD $6.95M 966.9K USD $4.43 0.62 USD $4.52 0.63 USD $4.96B 689.38M USD 37.41 $0.12 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.98 2.08 USD
+9.99
$4.7B 654.12M USD $71.7M 9.97M USD $14.17 1.97 USD $14.98 2.08 USD $4.7B 654.12M USD 62.41 $0.24 0.03 USD
QIANJIN PHARM  600479.SS $10.72 1.49 USD
+0.09
$4.55B 631.99M USD $5.77M 801.9K USD $10.67 1.48 USD $10.77 1.5 USD $4.55B 631.99M USD 18.80 $0.57 0.08 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.13 1.41 USD
-0.49
$4.53B 630.51M USD $8.53M 1.19M USD $10.13 1.41 USD $10.3 1.43 USD $4.53B 630.51M USD 0 -$0.13 -0.01 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.28 1.43 USD
+0.1
$4.51B 627.61M USD $11.25M 1.56M USD $10.2 1.42 USD $10.45 1.45 USD $4.51B 627.61M USD 16.58 $0.62 0.09 USD
YABAO PHARM  600351.SS $6.3 0.88 USD
-0.16
$4.45B 619.07M USD $9.89M 1.37M USD $6.27 0.87 USD $6.34 0.88 USD $4.45B 619.07M USD 18.52 $0.34 0.05 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.96 0.97 USD
-0.14
$4.34B 603.59M USD $8.34M 1.16M USD $6.89 0.96 USD $7 0.97 USD $4.34B 603.59M USD 348.00 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.46 1.18 USD
+0.24
$4.32B 600.69M USD $4.71M 654.67K USD $8.38 1.17 USD $8.5 1.18 USD $4.32B 600.69M USD 70.50 $0.12 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $34.04 4.73 USD
+1.49
$4.31B 598.94M USD $7.52M 1.05M USD $33.21 4.62 USD $34.32 4.77 USD $4.31B 598.94M USD 0 -$0.21 -0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.9 0.96 USD
+0.29
$4.22B 586.85M USD $13.71M 1.91M USD $6.78 0.94 USD $6.95 0.97 USD $4.22B 586.85M USD 98.57 $0.07 0.009 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.91 4.85 USD
+0.34
$4.19B 582.48M USD $7.62M 1.06M USD $34.43 4.79 USD $35.52 4.94 USD $4.19B 582.48M USD 99.74 $0.35 0.05 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.55 4.11 USD
+0.89
$4.03B 559.93M USD $3.02M 420.5K USD $29.2 4.06 USD $30.3 4.21 USD $4.03B 559.93M USD 27.36 $1.08 0.15 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.72 0.93 USD
+3.07
$3.88B 539.33M USD $88.49M 12.3M USD $6.5 0.9 USD $7.06 0.98 USD $3.88B 539.33M USD 84.00 $0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.85 3.87 USD
+1.49
$3.65B 506.87M USD $2.94M 409.33K USD $27.43 3.81 USD $28.3 3.93 USD $3.65B 506.87M USD 0 -$0.51 -0.07 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.75 2.47 USD
-1.39
$3.44B 478.76M USD $6.02M 836.56K USD $17.48 2.43 USD $17.98 2.5 USD $3.44B 478.76M USD 65.74 $0.27 0.04 USD
Tibet AIM Pharm. Inc.  002826.SZ $18 2.5 USD
+0.17
$3.43B 477.23M USD $9.29M 1.29M USD $17.79 2.47 USD $18.18 2.53 USD $3.43B 477.23M USD 90.00 $0.2 0.03 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $14.07 1.96 USD
+5.63
$3.37B 468.49M USD $26.69M 3.71M USD $13.58 1.89 USD $14.6 2.03 USD $3.37B 468.49M USD 0 -$0.56 -0.07 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.01 1.11 USD
+0.25
$3.36B 467.72M USD $4.68M 650.76K USD $7.9 1.1 USD $8.04 1.12 USD $3.36B 467.72M USD 40.04 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.6 0.92 USD
0
$3.32B 461.78M USD $8.15M 1.13M USD $6.55 0.91 USD $6.73 0.94 USD $3.32B 461.78M USD 19.41 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.11 0.57 USD
+0.49
$3.29B 457.03M USD $14.01M 1.95M USD $4.04 0.56 USD $4.12 0.57 USD $3.29B 457.03M USD 0 -$0.32 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.04 1.4 USD
+0.1
$3.29B 456.91M USD $11.87M 1.65M USD $9.96 1.38 USD $10.1 1.4 USD $3.29B 456.91M USD 15.44 $0.65 0.09 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.77 1.91 USD
+0.22
$3.23B 448.88M USD $12.74M 1.77M USD $13.52 1.88 USD $13.86 1.93 USD $3.23B 448.88M USD 28.10 $0.49 0.07 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.58 0.22 USD
-0.63
$3.15B 437.81M USD $14.63M 2.03M USD $1.55 0.22 USD $1.59 0.22 USD $3.15B 437.81M USD 0 -$0.31 -0.04 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.14 4.05 USD
+0.34
$3.1B 430.62M USD $2.72M 378.04K USD $28.7 3.99 USD $29.31 4.08 USD $3.1B 430.62M USD 25.33 $1.15 0.16 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.64 0.92 USD
-0.75
$3.09B 429.1M USD $19.28M 2.68M USD $6.61 0.92 USD $6.75 0.94 USD $3.09B 429.1M USD 20.12 $0.33 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.07 1.4 USD
-0.69
$3.05B 424.73M USD $12.24M 1.7M USD $9.96 1.38 USD $10.17 1.41 USD $3.05B 424.73M USD 111.88 $0.09 0.01 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.83 1.09 USD
-0.13
$2.98B 414.03M USD $4.89M 680.01K USD $7.74 1.08 USD $7.89 1.1 USD $2.98B 414.03M USD 0 -$0.32 -0.04 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.21 1.56 USD
-3.36
$2.78B 387.05M USD $55.42M 7.71M USD $11.1 1.54 USD $11.67 1.62 USD $2.78B 387.05M USD 80.07 $0.14 0.02 USD
GINWA  600080.SS $7.27 1.01 USD
+0.14
$2.72B 378.36M USD $3.41M 474.57K USD $7.18 1 USD $7.3 1.02 USD $2.72B 378.36M USD 48.46 $0.15 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.51 2.3 USD
-0.12
$2.64B 367.3M USD $1.82M 253.49K USD $16.31 2.27 USD $16.68 2.32 USD $2.64B 367.3M USD 0 -$0.06 -0.008 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $30.95 4.3 USD
-1.43
$2.48B 344.27M USD $3.93M 545.84K USD $30.51 4.24 USD $31.62 4.4 USD $2.48B 344.27M USD 0 -$0.96 -0.1 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.37 2.14 USD
+0.13
$2.46B 341.94M USD $3.2M 444.4K USD $15.16 2.11 USD $15.45 2.15 USD $2.46B 341.94M USD 48.03 $0.32 0.04 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.7 3.16 USD
-0.79
$2.27B 315.25M USD $2.95M 410.29K USD $22.25 3.09 USD $22.89 3.18 USD $2.27B 315.25M USD 0 -$1.08 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $3.71M 515.16K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.