국가: 중국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (111)
- {{country.name}}
- 모든 나라들
- 미국 (512)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (111)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (41)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (54)
- Shenzhen (57)
보건의료 (111)
- {{item.name}}
- 모든 업종
- 보건의료 (111)
의약품 제조업체 - 특수 및 제네릭 (111)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.18 7.81 USD |
+0.32
|
$100.24B 13.94B USD | $6.9M 959.88K USD | $56.01 7.79 USD | $56.44 7.85 USD | $100.24B 13.94B USD | 20.13 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.13 5.58 USD |
+0.73
|
$70.39B 9.79B USD | $9.27M 1.29M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.39B 9.79B USD | 19.76 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.72 3.58 USD |
+1.14
|
$63.13B 8.78B USD | $21.45M 2.98M USD | $25.31 3.52 USD | $25.8 3.59 USD | $63.13B 8.78B USD | 23.38 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.26 4.35 USD |
+0.32
|
$52.19B 7.26B USD | $10.91M 1.52M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.19B 7.26B USD | 15.94 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.78 4.97 USD |
+0.59
|
$49.07B 6.82B USD | $8.79M 1.22M USD | $35.58 4.95 USD | $36.06 5.01 USD | $49.07B 6.82B USD | 31.94 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.97 14.18 USD |
+0.56
|
$41.6B 5.78B USD | $5.32M 739.34K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.6B 5.78B USD | 18.67 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.78 3.72 USD |
+0.45
|
$41.27B 5.74B USD | $6.91M 960.46K USD | $26.6 3.7 USD | $26.88 3.74 USD | $41.27B 5.74B USD | 16.13 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.54 7.03 USD |
+0.58
|
$32.55B 4.53B USD | $5.47M 761.22K USD | $50.12 6.97 USD | $50.77 7.06 USD | $32.55B 4.53B USD | 19.97 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.98 5.14 USD |
-0.94
|
$30.42B 4.23B USD | $7.29M 1.01M USD | $36.8 5.12 USD | $37.39 5.2 USD | $30.42B 4.23B USD | 16.07 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.8 8.87 USD |
+1.08
|
$29.31B 4.08B USD | $2.51M 349.64K USD | $62.44 8.68 USD | $64.27 8.94 USD | $29.31B 4.08B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.4 4.23 USD |
+4.51
|
$28B 3.89B USD | $11.63M 1.62M USD | $28.96 4.03 USD | $30.7 4.27 USD | $28B 3.89B USD | 23.03 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.28 3.65 USD |
+0.15
|
$24.45B 3.4B USD | $4.77M 663.4K USD | $26.17 3.64 USD | $26.46 3.68 USD | $24.45B 3.4B USD | 11.42 | $2.3 0.32 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.91 8.05 USD |
+0.63
|
$24.36B 3.39B USD | $9.51M 1.32M USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.36B 3.39B USD | 59.70 | $0.97 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
-0.13
|
$23.75B 3.3B USD | $11.97M 1.66M USD | $15.86 2.21 USD | $15.94 2.22 USD | $23.75B 3.3B USD | 24.41 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.61 7.04 USD |
-1.27
|
$22.86B 3.18B USD | $8.39M 1.17M USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.86B 3.18B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $33.26 4.62 USD |
+0.97
|
$22.53B 3.13B USD | $3.46M 481.02K USD | $32.94 4.58 USD | $33.36 4.64 USD | $22.53B 3.13B USD | 11.54 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.45 4.09 USD |
+0.44
|
$22.42B 3.12B USD | $5.06M 703.99K USD | $29.27 4.07 USD | $29.54 4.11 USD | $22.42B 3.12B USD | 11.19 | $2.63 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.28 2.96 USD |
+0.57
|
$21.62B 3.01B USD | $11.98M 1.67M USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.62B 3.01B USD | 18.18 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.73 2.6 USD |
+1.08
|
$19.58B 2.72B USD | $9.17M 1.27M USD | $18.49 2.57 USD | $18.82 2.62 USD | $19.58B 2.72B USD | 12.00 | $1.56 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.89 2.35 USD |
+0.48
|
$18.68B 2.6B USD | $4.53M 629.26K USD | $16.74 2.33 USD | $16.94 2.36 USD | $18.68B 2.6B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.6 2.31 USD |
-0.3
|
$18.54B 2.58B USD | $23.47M 3.26M USD | $16.41 2.28 USD | $16.86 2.34 USD | $18.54B 2.58B USD | 110.66 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.42 2.7 USD |
+0.94
|
$18.02B 2.51B USD | $13.7M 1.9M USD | $18.71 2.6 USD | $19.64 2.73 USD | $18.02B 2.51B USD | 97.09 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.99 1.53 USD |
+0.92
|
$17.79B 2.47B USD | $17.1M 2.38M USD | $10.89 1.51 USD | $11.11 1.54 USD | $17.79B 2.47B USD | 24.97 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.88 2.07 USD |
+3.69
|
$17.24B 2.4B USD | $25.32M 3.52M USD | $14.36 2 USD | $14.94 2.08 USD | $17.24B 2.4B USD | 16.71 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.2 1.7 USD |
+1.84
|
$16.36B 2.28B USD | $5.7M 792.76K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.36B 2.28B USD | 27.72 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.02 3.06 USD |
+0.05
|
$14.06B 1.95B USD | $3.68M 511.32K USD | $22 3.06 USD | $22.15 3.08 USD | $14.06B 1.95B USD | 17.47 | $1.26 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.3 4.63 USD |
+1.93
|
$13.58B 1.89B USD | $21.63M 3.01M USD | $32.1 4.46 USD | $34.8 4.84 USD | $13.58B 1.89B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.51 2.16 USD |
+1.11
|
$13.35B 1.86B USD | $40.42M 5.62M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.35B 1.86B USD | 18.68 | $0.83 0.12 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.48 8.97 USD |
+0.83
|
$13.33B 1.85B USD | $6M 833.59K USD | $63.31 8.8 USD | $67.5 9.39 USD | $13.33B 1.85B USD | 0 | -$0.08 -0.01 USD | |
| LINGRUI PHARM 600285.SS | $22.9 3.18 USD |
-0.26
|
$12.99B 1.81B USD | $6.65M 924.62K USD | $22.86 3.18 USD | $23.13 3.22 USD | $12.99B 1.81B USD | 17.08 | $1.34 0.19 USD | |
| TAIJI GP 600129.SS | $21.65 3.01 USD |
+0.19
|
$12.11B 1.68B USD | $7.72M 1.07M USD | $21.48 2.99 USD | $21.75 3.02 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $37.31 5.19 USD |
+0.65
|
$12.09B 1.68B USD | $3.41M 474.65K USD | $37.01 5.15 USD | $37.45 5.21 USD | $12.09B 1.68B USD | 11.99 | $3.11 0.43 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.73 3.86 USD |
0
|
$12.05B 1.68B USD | $3.77M 524.37K USD | $27.6 3.84 USD | $27.85 3.87 USD | $12.05B 1.68B USD | 22.54 | $1.23 0.17 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $56.42 7.84 USD |
+6.94
|
$11.94B 1.66B USD | $9.17M 1.28M USD | $52.6 7.31 USD | $58.03 8.07 USD | $11.94B 1.66B USD | 47.81 | $1.18 0.16 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
+0.07
|
$11.84B 1.65B USD | $7.75M 1.08M USD | $14.3 1.99 USD | $14.58 2.03 USD | $11.84B 1.65B USD | 79.77 | $0.18 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.66 2.87 USD |
-0.24
|
$11.55B 1.61B USD | $2.8M 388.8K USD | $20.57 2.86 USD | $20.87 2.9 USD | $11.55B 1.61B USD | 14.54 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $61.83 8.6 USD |
+1.28
|
$11.49B 1.6B USD | $1.9M 264.3K USD | $60.8 8.45 USD | $62.11 8.64 USD | $11.49B 1.6B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.26 2.96 USD |
-1.66
|
$11.17B 1.55B USD | $10.84M 1.51M USD | $21.18 2.94 USD | $21.71 3.02 USD | $11.17B 1.55B USD | 19.32 | $1.1 0.15 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.78 1.64 USD |
+0.51
|
$11.09B 1.54B USD | $5.99M 832.48K USD | $11.71 1.63 USD | $11.88 1.65 USD | $11.09B 1.54B USD | 49.08 | $0.24 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $20.24 2.81 USD |
+15.07
|
$11.04B 1.54B USD | $76.49M 10.64M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.04B 1.54B USD | 0 | -$0.37 -0.05 USD | |
| KPC 600422.SS | $14.48 2.01 USD |
+1.33
|
$10.97B 1.53B USD | $19.19M 2.67M USD | $14.29 1.99 USD | $14.56 2.02 USD | $10.97B 1.53B USD | 17.87 | $0.81 0.11 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.14 0.85 USD |
0
|
$9.94B 1.38B USD | $16.02M 2.23M USD | $6.11 0.85 USD | $6.26 0.87 USD | $9.94B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $61.85 8.6 USD |
+7.01
|
$9.85B 1.37B USD | $26.24M 3.65M USD | $59.02 8.21 USD | $65.19 9.06 USD | $9.85B 1.37B USD | 0 | -$1.07 -0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.07 2.23 USD |
+0.5
|
$9.38B 1.3B USD | $7.38M 1.03M USD | $15.93 2.21 USD | $16.13 2.24 USD | $9.38B 1.3B USD | 32.14 | $0.5 0.07 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.99 2.22 USD |
+2.11
|
$9.25B 1.29B USD | $26.22M 3.65M USD | $15.6 2.17 USD | $16.62 2.31 USD | $9.25B 1.29B USD | 27.10 | $0.59 0.08 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.67 2.73 USD |
+1.39
|
$9.14B 1.27B USD | $6.29M 874.72K USD | $19.34 2.69 USD | $19.73 2.74 USD | $9.14B 1.27B USD | 27.70 | $0.71 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.78 3.03 USD |
+0.93
|
$9.01B 1.25B USD | $3.27M 454.15K USD | $21.48 2.99 USD | $21.95 3.05 USD | $9.01B 1.25B USD | 53.12 | $0.41 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.61 3.56 USD |
+3.73
|
$8.91B 1.24B USD | $8.9M 1.24M USD | $24.61 3.42 USD | $26.42 3.67 USD | $8.91B 1.24B USD | 88.31 | $0.29 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.08 2.79 USD |
-1.23
|
$8.51B 1.18B USD | $17.33M 2.41M USD | $19.88 2.76 USD | $20.95 2.91 USD | $8.51B 1.18B USD | 33.46 | $0.6 0.08 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.42 5.48 USD |
-0.03
|
$7.87B 1.09B USD | $15.9M 2.21M USD | $38.15 5.3 USD | $40.44 5.62 USD | $7.87B 1.09B USD | 38.27 | $1.03 0.14 USD | |
| CHINA HUSBANDRY 600195.SS | $7.53 1.05 USD |
+1.35
|
$7.79B 1.08B USD | $18.48M 2.57M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.79B 1.08B USD | 125.50 | $0.06 0.008 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.1 4.6 USD |
+1.25
|
$7.76B 1.08B USD | $5.29M 735.35K USD | $32.57 4.53 USD | $33.3 4.63 USD | $7.76B 1.08B USD | 14.64 | $2.26 0.31 USD | |
| ANGLIKANG 002940.SZ | $38.39 5.34 USD |
+1.75
|
$7.74B 1.08B USD | $8.82M 1.23M USD | $37.7 5.24 USD | $40.35 5.61 USD | $7.74B 1.08B USD | 112.91 | $0.34 0.05 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.15 1.27 USD |
+1.33
|
$7.53B 1.05B USD | $7.2M 1M USD | $9.03 1.26 USD | $9.2 1.28 USD | $7.53B 1.05B USD | 228.75 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $56.9 7.91 USD |
-1.88
|
$7.47B 1.04B USD | $8.18M 1.14M USD | $54.5 7.58 USD | $58.4 8.12 USD | $7.47B 1.04B USD | 51.26 | $1.11 0.15 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.84 2.34 USD |
+1.26
|
$7.03B 977.8M USD | $9.08M 1.26M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.03B 977.8M USD | 93.55 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.33 2.13 USD |
+0.72
|
$7.02B 975.96M USD | $9.49M 1.32M USD | $15.12 2.1 USD | $15.89 2.21 USD | $7.02B 975.96M USD | 14.32 | $1.07 0.15 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.8 4 USD |
-0.66
|
$6.53B 908.21M USD | $2.14M 296.86K USD | $28.63 3.98 USD | $29.01 4.03 USD | $6.53B 908.21M USD | 26.18 | $1.1 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.77 5.53 USD |
+0.4
|
$6.12B 851.27M USD | $1.48M 205.32K USD | $39.53 5.5 USD | $39.85 5.54 USD | $6.12B 851.27M USD | 16.23 | $2.45 0.34 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $180.4K 25.08K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.53 4.11 USD |
-1.3
|
$5.89B 818.85M USD | $2.59M 360.21K USD | $29.05 4.04 USD | $30.52 4.24 USD | $5.89B 818.85M USD | 26.84 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.7 7.05 USD |
-0.39
|
$5.68B 789.54M USD | $4.38M 609.61K USD | $50.45 7.01 USD | $52.16 7.25 USD | $5.68B 789.54M USD | 42.60 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.26 4.9 USD |
+2.38
|
$5.55B 771.61M USD | $9M 1.25M USD | $34.08 4.74 USD | $35.8 4.98 USD | $5.55B 771.61M USD | 69.13 | $0.51 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.4 1.72 USD |
-8.28
|
$5.4B 750.28M USD | $23.83M 3.31M USD | $12.38 1.72 USD | $13.23 1.84 USD | $5.4B 750.28M USD | 21.37 | $0.58 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.19 3.22 USD |
-4.01
|
$5.29B 734.98M USD | $30.2M 4.2M USD | $23.01 3.2 USD | $24.58 3.42 USD | $5.29B 734.98M USD | 70.27 | $0.33 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.44 2.7 USD |
+0.21
|
$5.01B 696.58M USD | $5.1M 708.96K USD | $19.4 2.7 USD | $19.66 2.73 USD | $5.01B 696.58M USD | 27.77 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.49 0.62 USD |
+0.45
|
$4.96B 689.38M USD | $6.95M 966.9K USD | $4.43 0.62 USD | $4.52 0.63 USD | $4.96B 689.38M USD | 37.41 | $0.12 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $14.98 2.08 USD |
+9.99
|
$4.7B 654.12M USD | $71.7M 9.97M USD | $14.17 1.97 USD | $14.98 2.08 USD | $4.7B 654.12M USD | 62.41 | $0.24 0.03 USD | |
| QIANJIN PHARM 600479.SS | $10.72 1.49 USD |
+0.09
|
$4.55B 631.99M USD | $5.77M 801.9K USD | $10.67 1.48 USD | $10.77 1.5 USD | $4.55B 631.99M USD | 18.80 | $0.57 0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.13 1.41 USD |
-0.49
|
$4.53B 630.51M USD | $8.53M 1.19M USD | $10.13 1.41 USD | $10.3 1.43 USD | $4.53B 630.51M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.28 1.43 USD |
+0.1
|
$4.51B 627.61M USD | $11.25M 1.56M USD | $10.2 1.42 USD | $10.45 1.45 USD | $4.51B 627.61M USD | 16.58 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.3 0.88 USD |
-0.16
|
$4.45B 619.07M USD | $9.89M 1.37M USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.45B 619.07M USD | 18.52 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.96 0.97 USD |
-0.14
|
$4.34B 603.59M USD | $8.34M 1.16M USD | $6.89 0.96 USD | $7 0.97 USD | $4.34B 603.59M USD | 348.00 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.46 1.18 USD |
+0.24
|
$4.32B 600.69M USD | $4.71M 654.67K USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.32B 600.69M USD | 70.50 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.04 4.73 USD |
+1.49
|
$4.31B 598.94M USD | $7.52M 1.05M USD | $33.21 4.62 USD | $34.32 4.77 USD | $4.31B 598.94M USD | 0 | -$0.21 -0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.9 0.96 USD |
+0.29
|
$4.22B 586.85M USD | $13.71M 1.91M USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.22B 586.85M USD | 98.57 | $0.07 0.009 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.91 4.85 USD |
+0.34
|
$4.19B 582.48M USD | $7.62M 1.06M USD | $34.43 4.79 USD | $35.52 4.94 USD | $4.19B 582.48M USD | 99.74 | $0.35 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.55 4.11 USD |
+0.89
|
$4.03B 559.93M USD | $3.02M 420.5K USD | $29.2 4.06 USD | $30.3 4.21 USD | $4.03B 559.93M USD | 27.36 | $1.08 0.15 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.72 0.93 USD |
+3.07
|
$3.88B 539.33M USD | $88.49M 12.3M USD | $6.5 0.9 USD | $7.06 0.98 USD | $3.88B 539.33M USD | 84.00 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.85 3.87 USD |
+1.49
|
$3.65B 506.87M USD | $2.94M 409.33K USD | $27.43 3.81 USD | $28.3 3.93 USD | $3.65B 506.87M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.75 2.47 USD |
-1.39
|
$3.44B 478.76M USD | $6.02M 836.56K USD | $17.48 2.43 USD | $17.98 2.5 USD | $3.44B 478.76M USD | 65.74 | $0.27 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18 2.5 USD |
+0.17
|
$3.43B 477.23M USD | $9.29M 1.29M USD | $17.79 2.47 USD | $18.18 2.53 USD | $3.43B 477.23M USD | 90.00 | $0.2 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $14.07 1.96 USD |
+5.63
|
$3.37B 468.49M USD | $26.69M 3.71M USD | $13.58 1.89 USD | $14.6 2.03 USD | $3.37B 468.49M USD | 0 | -$0.56 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.01 1.11 USD |
+0.25
|
$3.36B 467.72M USD | $4.68M 650.76K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.36B 467.72M USD | 40.04 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.6 0.92 USD |
0
|
$3.32B 461.78M USD | $8.15M 1.13M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.32B 461.78M USD | 19.41 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.11 0.57 USD |
+0.49
|
$3.29B 457.03M USD | $14.01M 1.95M USD | $4.04 0.56 USD | $4.12 0.57 USD | $3.29B 457.03M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.04 1.4 USD |
+0.1
|
$3.29B 456.91M USD | $11.87M 1.65M USD | $9.96 1.38 USD | $10.1 1.4 USD | $3.29B 456.91M USD | 15.44 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.77 1.91 USD |
+0.22
|
$3.23B 448.88M USD | $12.74M 1.77M USD | $13.52 1.88 USD | $13.86 1.93 USD | $3.23B 448.88M USD | 28.10 | $0.49 0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-0.63
|
$3.15B 437.81M USD | $14.63M 2.03M USD | $1.55 0.22 USD | $1.59 0.22 USD | $3.15B 437.81M USD | 0 | -$0.31 -0.04 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.14 4.05 USD |
+0.34
|
$3.1B 430.62M USD | $2.72M 378.04K USD | $28.7 3.99 USD | $29.31 4.08 USD | $3.1B 430.62M USD | 25.33 | $1.15 0.16 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.64 0.92 USD |
-0.75
|
$3.09B 429.1M USD | $19.28M 2.68M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.09B 429.1M USD | 20.12 | $0.33 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
-0.69
|
$3.05B 424.73M USD | $12.24M 1.7M USD | $9.96 1.38 USD | $10.17 1.41 USD | $3.05B 424.73M USD | 111.88 | $0.09 0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.83 1.09 USD |
-0.13
|
$2.98B 414.03M USD | $4.89M 680.01K USD | $7.74 1.08 USD | $7.89 1.1 USD | $2.98B 414.03M USD | 0 | -$0.32 -0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.21 1.56 USD |
-3.36
|
$2.78B 387.05M USD | $55.42M 7.71M USD | $11.1 1.54 USD | $11.67 1.62 USD | $2.78B 387.05M USD | 80.07 | $0.14 0.02 USD | |
| GINWA 600080.SS | $7.27 1.01 USD |
+0.14
|
$2.72B 378.36M USD | $3.41M 474.57K USD | $7.18 1 USD | $7.3 1.02 USD | $2.72B 378.36M USD | 48.46 | $0.15 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.51 2.3 USD |
-0.12
|
$2.64B 367.3M USD | $1.82M 253.49K USD | $16.31 2.27 USD | $16.68 2.32 USD | $2.64B 367.3M USD | 0 | -$0.06 -0.008 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.95 4.3 USD |
-1.43
|
$2.48B 344.27M USD | $3.93M 545.84K USD | $30.51 4.24 USD | $31.62 4.4 USD | $2.48B 344.27M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.37 2.14 USD |
+0.13
|
$2.46B 341.94M USD | $3.2M 444.4K USD | $15.16 2.11 USD | $15.45 2.15 USD | $2.46B 341.94M USD | 48.03 | $0.32 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.7 3.16 USD |
-0.79
|
$2.27B 315.25M USD | $2.95M 410.29K USD | $22.25 3.09 USD | $22.89 3.18 USD | $2.27B 315.25M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.58 1.05 USD |
-0.13
|
$2.27B 315.23M USD | $3.71M 515.16K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}