국가: 중국 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (169)
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (99)
보건의료 (169)
- {{item.name}}
- 모든 업종
- 보건의료 (169)
의약품 제조업체 - 특수 및 제네릭 (169)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.97 7.92 USD |
-0.33
|
$101.65B 14.13B USD | $5.89M 818.68K USD | $56.95 7.92 USD | $57.6 8.01 USD | $101.65B 14.13B USD | 20.41 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.29 5.46 USD |
+0.13
|
$68.92B 9.58B USD | $14.4M 2M USD | $39.1 5.44 USD | $40.21 5.59 USD | $68.92B 9.58B USD | 19.35 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $23.77 3.31 USD |
-0.59
|
$57.53B 8B USD | $8.59M 1.19M USD | $23.75 3.3 USD | $23.97 3.33 USD | $57.53B 8B USD | 21.60 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.85 5.82 USD |
-0.62
|
$53.75B 7.47B USD | $5.36M 744.62K USD | $41.86 5.82 USD | $42.39 5.89 USD | $53.75B 7.47B USD | 16.41 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.18 5.17 USD |
+0.11
|
$50.99B 7.09B USD | $10.37M 1.44M USD | $36.91 5.13 USD | $37.68 5.24 USD | $50.99B 7.09B USD | 33.19 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.75 3.72 USD |
-0.04
|
$41.1B 5.71B USD | $3.53M 491.01K USD | $26.66 3.71 USD | $26.82 3.73 USD | $41.1B 5.71B USD | 16.11 | $1.66 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.66 13.58 USD |
0
|
$39.84B 5.54B USD | $5.83M 810.39K USD | $97.38 13.54 USD | $99.27 13.8 USD | $39.84B 5.54B USD | 17.88 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.95 7.78 USD |
+0.27
|
$36.03B 5.01B USD | $6M 833.97K USD | $55.5 7.72 USD | $56.14 7.81 USD | $36.03B 5.01B USD | 22.11 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.37 4.92 USD |
+0.48
|
$28.91B 4.02B USD | $5.18M 720.4K USD | $35.01 4.87 USD | $35.44 4.93 USD | $28.91B 4.02B USD | 15.37 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55 7.65 USD |
+1.31
|
$25.27B 3.51B USD | $2.11M 293.15K USD | $53.41 7.43 USD | $55.12 7.66 USD | $25.27B 3.51B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.75 3.72 USD |
+0.11
|
$24.66B 3.43B USD | $4.03M 560.92K USD | $26.57 3.69 USD | $26.93 3.74 USD | $24.66B 3.43B USD | 11.53 | $2.32 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.79 3.59 USD |
+1.18
|
$23.72B 3.3B USD | $7.06M 982.08K USD | $25.42 3.53 USD | $25.99 3.61 USD | $23.72B 3.3B USD | 19.53 | $1.32 0.18 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.32 2.13 USD |
+0.2
|
$22.89B 3.18B USD | $8.85M 1.23M USD | $15.23 2.12 USD | $15.35 2.13 USD | $22.89B 3.18B USD | 23.56 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.92 4.16 USD |
-0.03
|
$22.57B 3.14B USD | $2.82M 392.37K USD | $29.86 4.15 USD | $30.12 4.19 USD | $22.57B 3.14B USD | 11.29 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.47 2.99 USD |
-0.79
|
$21.82B 3.03B USD | $4.7M 653.51K USD | $21.44 2.98 USD | $21.75 3.02 USD | $21.82B 3.03B USD | 18.35 | $1.17 0.16 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.16 1.97 USD |
-0.98
|
$21.35B 2.97B USD | $10.52M 1.46M USD | $14.16 1.97 USD | $14.3 1.99 USD | $21.35B 2.97B USD | 17.92 | $0.79 0.11 USD | |
| DA REN TANG 600329.SS | $30.15 4.19 USD |
-0.13
|
$20.48B 2.85B USD | $2.84M 395.53K USD | $30.07 4.18 USD | $30.34 4.22 USD | $20.48B 2.85B USD | 10.46 | $2.88 0.4 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.89 6.8 USD |
-0.04
|
$20.46B 2.84B USD | $3.3M 459.24K USD | $48.45 6.74 USD | $49.08 6.82 USD | $20.46B 2.84B USD | 50.40 | $0.97 0.13 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.03 2.65 USD |
+0.48
|
$19.77B 2.75B USD | $13.13M 1.83M USD | $18.85 2.62 USD | $19.48 2.71 USD | $19.77B 2.75B USD | 12.12 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.89 2.21 USD |
+0.38
|
$17.57B 2.44B USD | $4.22M 587.07K USD | $15.75 2.19 USD | $16 2.22 USD | $17.57B 2.44B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.79 1.5 USD |
-0.19
|
$17.43B 2.42B USD | $11.59M 1.61M USD | $10.75 1.49 USD | $10.96 1.52 USD | $17.43B 2.42B USD | 24.52 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.74 5.11 USD |
+1.27
|
$16.6B 2.31B USD | $7.11M 988.23K USD | $35.85 4.98 USD | $37 5.14 USD | $16.6B 2.31B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.93 1.94 USD |
-0.14
|
$16.29B 2.26B USD | $6.19M 860.43K USD | $13.91 1.93 USD | $13.99 1.95 USD | $16.29B 2.26B USD | 15.65 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.36 2.41 USD |
+0.46
|
$16.11B 2.24B USD | $3.04M 422.87K USD | $17.13 2.38 USD | $17.41 2.42 USD | $16.11B 2.24B USD | 86.79 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.05 1.95 USD |
-0.78
|
$15.69B 2.18B USD | $8.45M 1.18M USD | $13.96 1.94 USD | $14.15 1.97 USD | $15.69B 2.18B USD | 93.66 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.15 1.55 USD |
+0.36
|
$14.85B 2.06B USD | $4.27M 593.17K USD | $11.02 1.53 USD | $11.23 1.56 USD | $14.85B 2.06B USD | 25.34 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.12 3.21 USD |
+0.17
|
$14.54B 2.02B USD | $6.19M 861.33K USD | $22.95 3.19 USD | $23.2 3.23 USD | $14.54B 2.02B USD | 18.20 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.85 3.32 USD |
-0.13
|
$13.53B 1.88B USD | $4.53M 630.16K USD | $23.75 3.3 USD | $24.15 3.36 USD | $13.53B 1.88B USD | 17.93 | $1.33 0.18 USD | |
| KPC 600422.SS | $15.88 2.21 USD |
-0.56
|
$12.02B 1.67B USD | $5.65M 785.51K USD | $15.8 2.2 USD | $16.08 2.24 USD | $12.02B 1.67B USD | 19.60 | $0.81 0.11 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.8 3.87 USD |
+3.23
|
$11.98B 1.67B USD | $11.56M 1.61M USD | $26.83 3.73 USD | $28 3.89 USD | $11.98B 1.67B USD | 22.41 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.51 2.02 USD |
+2.83
|
$11.96B 1.66B USD | $15M 2.09M USD | $14.05 1.95 USD | $14.63 2.03 USD | $11.96B 1.66B USD | 85.35 | $0.17 0.02 USD | |
| TAIJI GP 600129.SS | $20.99 2.92 USD |
+0.33
|
$11.69B 1.63B USD | $8.56M 1.19M USD | $20.66 2.87 USD | $21.21 2.95 USD | $11.69B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.95 5 USD |
-0.22
|
$11.59B 1.61B USD | $2.35M 327.01K USD | $35.88 4.99 USD | $36.19 5.03 USD | $11.59B 1.61B USD | 11.48 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.24 1.84 USD |
-0.97
|
$11.4B 1.59B USD | $5.55M 772.02K USD | $13.24 1.84 USD | $13.4 1.86 USD | $11.4B 1.59B USD | 15.95 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.59 2.72 USD |
+0.98
|
$10.95B 1.52B USD | $2.94M 408.36K USD | $19.3 2.68 USD | $19.65 2.73 USD | $10.95B 1.52B USD | 13.79 | $1.42 0.2 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $23.1 3.21 USD |
+6.01
|
$10.76B 1.5B USD | $21.08M 2.93M USD | $21.67 3.01 USD | $23.52 3.27 USD | $10.76B 1.5B USD | 32.53 | $0.71 0.1 USD | |
| HISUN PHARM 600267.SS | $8.88 1.23 USD |
+0.11
|
$10.65B 1.48B USD | $13.45M 1.87M USD | $8.81 1.22 USD | $8.93 1.24 USD | $10.65B 1.48B USD | 18.50 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.2 1.56 USD |
0
|
$10.54B 1.47B USD | $4.12M 572.97K USD | $11.11 1.54 USD | $11.29 1.57 USD | $10.54B 1.47B USD | 48.69 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $55.6 7.73 USD |
-0.59
|
$10.26B 1.43B USD | $575.86K 80.07K USD | $55.27 7.68 USD | $56.08 7.8 USD | $10.26B 1.43B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.24 2.54 USD |
-0.55
|
$9.59B 1.33B USD | $2.98M 414.18K USD | $18.17 2.53 USD | $18.4 2.56 USD | $9.59B 1.33B USD | 16.58 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.1 2.24 USD |
-0.06
|
$9.4B 1.31B USD | $3.29M 457.22K USD | $16.07 2.23 USD | $16.18 2.25 USD | $9.4B 1.31B USD | 32.20 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.5 5.91 USD |
-0.77
|
$8.78B 1.22B USD | $729.07K 101.37K USD | $42.32 5.88 USD | $43.38 6.03 USD | $8.78B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.85 2.9 USD |
-0.33
|
$8.62B 1.2B USD | $1.16M 161.28K USD | $20.77 2.89 USD | $20.95 2.91 USD | $8.62B 1.2B USD | 50.85 | $0.41 0.06 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.17 0.72 USD |
-0.58
|
$8.37B 1.16B USD | $5.3M 736.52K USD | $5.15 0.72 USD | $5.21 0.72 USD | $8.37B 1.16B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.04 5.43 USD |
-3.13
|
$8.24B 1.15B USD | $2.77M 385.56K USD | $38.82 5.4 USD | $40.46 5.63 USD | $8.24B 1.15B USD | 33.08 | $1.18 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.06 2.09 USD |
-0.66
|
$8.21B 1.14B USD | $6.43M 894.13K USD | $14.95 2.08 USD | $15.3 2.13 USD | $8.21B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.15 1.27 USD |
+5.9
|
$7.83B 1.09B USD | $83.41M 11.6M USD | $8.73 1.21 USD | $9.5 1.32 USD | $7.83B 1.09B USD | 41.59 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.87 3.04 USD |
+2.05
|
$7.61B 1.06B USD | $4.23M 587.5K USD | $21.24 2.95 USD | $22.2 3.09 USD | $7.61B 1.06B USD | 75.41 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.72 1.77 USD |
-0.55
|
$7.24B 1.01B USD | $4.52M 628.34K USD | $12.72 1.77 USD | $12.86 1.79 USD | $7.24B 1.01B USD | 21.19 | $0.6 0.08 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.64 4.26 USD |
+0.56
|
$7.18B 998.32M USD | $4.07M 565.37K USD | $30.32 4.22 USD | $30.84 4.29 USD | $7.18B 998.32M USD | 13.55 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $7 0.97 USD |
+0.43
|
$7.15B 993.89M USD | $14.94M 2.08M USD | $6.91 0.96 USD | $7.01 0.97 USD | $7.15B 993.89M USD | 116.66 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.28 2.4 USD |
-0.46
|
$7.05B 979.8M USD | $2.06M 287.01K USD | $17.13 2.38 USD | $17.45 2.43 USD | $7.05B 979.8M USD | 0 | -$0.28 -0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.06 4.46 USD |
-0.71
|
$6.4B 890.34M USD | $3.42M 475.63K USD | $31.89 4.43 USD | $32.49 4.52 USD | $6.4B 890.34M USD | 31.12 | $1.03 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.88 1.1 USD |
+0.25
|
$6.37B 885.03M USD | $2.26M 314.61K USD | $7.78 1.08 USD | $7.9 1.1 USD | $6.37B 885.03M USD | 197.00 | $0.04 0.005 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.97 3.89 USD |
+0.39
|
$6.34B 882.04M USD | $1.2M 166.25K USD | $27.79 3.86 USD | $28.16 3.92 USD | $6.34B 882.04M USD | 25.42 | $1.1 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.95 5.69 USD |
-0.32
|
$6.28B 873.43M USD | $1.36M 189.57K USD | $40.83 5.68 USD | $41.22 5.73 USD | $6.28B 873.43M USD | 16.64 | $2.46 0.34 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.54 1.88 USD |
+0.59
|
$6.13B 852.38M USD | $4M 556.15K USD | $13.4 1.86 USD | $13.6 1.89 USD | $6.13B 852.38M USD | 12.53 | $1.08 0.15 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.95 1.94 USD |
+1.68
|
$5.83B 809.99M USD | $6.13M 852.57K USD | $13.63 1.9 USD | $14.05 1.95 USD | $5.83B 809.99M USD | 77.49 | $0.18 0.03 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.59 1.89 USD |
-0.88
|
$5.76B 800.43M USD | $1.75M 243.34K USD | $13.57 1.89 USD | $13.77 1.91 USD | $5.76B 800.43M USD | 22.64 | $0.6 0.08 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.56 1.05 USD |
-0.79
|
$4.99B 693.49M USD | $8.15M 1.13M USD | $7.53 1.05 USD | $7.71 1.07 USD | $4.99B 693.49M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $31.02 4.31 USD |
+1.64
|
$4.94B 686.94M USD | $8.84M 1.23M USD | $30.8 4.28 USD | $33.13 4.61 USD | $4.94B 686.94M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.69 3.43 USD |
-2.06
|
$4.92B 684.64M USD | $1.94M 269.36K USD | $24.6 3.42 USD | $25.42 3.53 USD | $4.92B 684.64M USD | 22.44 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.01 5.98 USD |
-2.45
|
$4.82B 669.79M USD | $3.18M 442.12K USD | $42.7 5.94 USD | $45 6.26 USD | $4.82B 669.79M USD | 36.14 | $1.19 0.17 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.79 1.5 USD |
+0.84
|
$4.7B 652.86M USD | $8.66M 1.2M USD | $10.54 1.47 USD | $10.87 1.51 USD | $4.7B 652.86M USD | 19.61 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.09 0.57 USD |
+0.25
|
$4.47B 620.94M USD | $7.74M 1.08M USD | $4.05 0.56 USD | $4.11 0.57 USD | $4.47B 620.94M USD | 34.08 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.35 1.44 USD |
-0.29
|
$4.39B 610.17M USD | $3.28M 456.68K USD | $10.32 1.43 USD | $10.41 1.45 USD | $4.39B 610.17M USD | 17.84 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.18 0.86 USD |
+1.15
|
$4.33B 601.5M USD | $24.15M 3.36M USD | $6.09 0.85 USD | $6.25 0.87 USD | $4.33B 601.5M USD | 18.17 | $0.34 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.85 1.37 USD |
+2.5
|
$4.32B 601.36M USD | $19.35M 2.69M USD | $9.56 1.33 USD | $9.96 1.38 USD | $4.32B 601.36M USD | 15.88 | $0.62 0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.76 2.33 USD |
+0.54
|
$4.32B 600.55M USD | $1.25M 173.32K USD | $16.57 2.3 USD | $16.85 2.34 USD | $4.32B 600.55M USD | 23.94 | $0.7 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.72 1.77 USD |
+1.19
|
$4.26B 592.3M USD | $33.63M 4.68M USD | $12.5 1.74 USD | $12.99 1.81 USD | $4.26B 592.3M USD | 318.00 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.59 0.92 USD |
+0.15
|
$4.11B 571.5M USD | $7.19M 999.53K USD | $6.48 0.9 USD | $6.63 0.92 USD | $4.11B 571.5M USD | 329.50 | $0.02 0.002 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $13.65 1.9 USD |
+9.99
|
$4.02B 559.29M USD | $77.44M 10.77M USD | $12.06 1.68 USD | $13.65 1.9 USD | $4.02B 559.29M USD | 136.50 | $0.1 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.17 1.28 USD |
+6.01
|
$4.02B 558.98M USD | $36M 5.01M USD | $8.67 1.21 USD | $9.24 1.28 USD | $4.02B 558.98M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.84 5.96 USD |
+0.56
|
$4.02B 558.73M USD | $2.14M 297.79K USD | $42 5.84 USD | $43.2 6.01 USD | $4.02B 558.73M USD | 27.63 | $1.55 0.22 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.85 1.09 USD |
+0.77
|
$4.01B 557.38M USD | $3.11M 432.24K USD | $7.76 1.08 USD | $7.89 1.1 USD | $4.01B 557.38M USD | 65.41 | $0.12 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.65 1.76 USD |
+10
|
$4B 556.44M USD | $23.73M 3.3M USD | $11.45 1.59 USD | $12.65 1.76 USD | $4B 556.44M USD | 316.25 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.48 4.38 USD |
+20.02
|
$3.98B 553.89M USD | $16.35M 2.27M USD | $26.23 3.65 USD | $31.48 4.38 USD | $3.98B 553.89M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.19 1.14 USD |
+0.74
|
$3.94B 548.5M USD | $9.75M 1.36M USD | $8 1.11 USD | $8.24 1.15 USD | $3.94B 548.5M USD | 24.08 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.49 3.82 USD |
-1.68
|
$3.72B 517.69M USD | $2.56M 355.6K USD | $27.3 3.8 USD | $28.31 3.94 USD | $3.72B 517.69M USD | 25.22 | $1.09 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $32.62 4.54 USD |
+1.97
|
$3.67B 509.89M USD | $5.32M 739.45K USD | $31.46 4.37 USD | $33.16 4.61 USD | $3.67B 509.89M USD | 45.94 | $0.71 0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.71 0.79 USD |
+0.18
|
$3.49B 485.64M USD | $4.84M 673.03K USD | $5.69 0.79 USD | $5.79 0.81 USD | $3.49B 485.64M USD | 81.57 | $0.07 0.009 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.31 1.02 USD |
+0.27
|
$3.08B 428.44M USD | $4.34M 603.59K USD | $7.25 1.01 USD | $7.39 1.03 USD | $3.08B 428.44M USD | 36.54 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.54 3.27 USD |
+3.11
|
$3.08B 428.43M USD | $2.72M 378.7K USD | $22.6 3.14 USD | $24.18 3.36 USD | $3.08B 428.43M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.25 0.73 USD |
+0.77
|
$3.03B 421.35M USD | $6.56M 912.26K USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.03B 421.35M USD | 65.62 | $0.08 0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.8 1.92 USD |
+0.66
|
$3.02B 419.47M USD | $3.46M 481.66K USD | $13.55 1.88 USD | $13.88 1.93 USD | $3.02B 419.47M USD | 40.58 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.74 0.52 USD |
+1.08
|
$2.96B 411.82M USD | $14.08M 1.96M USD | $3.67 0.51 USD | $3.77 0.52 USD | $2.96B 411.82M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.02 1.25 USD |
+2.04
|
$2.95B 410.5M USD | $7.16M 994.94K USD | $8.82 1.23 USD | $9.09 1.26 USD | $2.95B 410.5M USD | 13.87 | $0.65 0.09 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.58 1.75 USD |
+4.49
|
$2.95B 410.09M USD | $16.79M 2.33M USD | $11.96 1.66 USD | $12.56 1.75 USD | $2.95B 410.09M USD | 25.67 | $0.49 0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.54 3.83 USD |
+0.55
|
$2.93B 406.98M USD | $2.14M 297.95K USD | $27.3 3.8 USD | $27.75 3.86 USD | $2.93B 406.98M USD | 23.94 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.73 0.8 USD |
-0.35
|
$2.88B 400.91M USD | $8.99M 1.25M USD | $5.69 0.79 USD | $5.79 0.81 USD | $2.88B 400.91M USD | 16.85 | $0.34 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.37 1.3 USD |
-1.37
|
$2.84B 395.21M USD | $13.62M 1.89M USD | $9.35 1.3 USD | $9.53 1.33 USD | $2.84B 395.21M USD | 104.11 | $0.09 0.01 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.41 0.2 USD |
-4.73
|
$2.81B 390.7M USD | $37.21M 5.17M USD | $1.41 0.2 USD | $1.48 0.21 USD | $2.81B 390.7M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.92 2.21 USD |
+1.27
|
$2.81B 390.03M USD | $7.78M 1.08M USD | $15.62 2.17 USD | $16.15 2.25 USD | $2.81B 390.03M USD | 56.85 | $0.28 0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.94 0.83 USD |
+0.34
|
$2.76B 383.87M USD | $8.09M 1.13M USD | $5.87 0.82 USD | $6.03 0.84 USD | $2.76B 383.87M USD | 18.00 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.27 1.01 USD |
+0.83
|
$2.73B 380M USD | $8.63M 1.2M USD | $7.15 0.99 USD | $7.31 1.02 USD | $2.73B 380M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.49 1.88 USD |
+0.97
|
$2.72B 378.38M USD | $2.07M 288.49K USD | $13.25 1.84 USD | $13.6 1.89 USD | $2.72B 378.38M USD | 39.67 | $0.34 0.05 USD | |
| GINWA 600080.SS | $7.18 1 USD |
-1.37
|
$2.68B 372.65M USD | $3.22M 447.12K USD | $7.15 0.99 USD | $7.3 1.02 USD | $2.68B 372.65M USD | 47.86 | $0.15 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $21.74 3.02 USD |
+10.81
|
$2.61B 362.74M USD | $10.51M 1.46M USD | $19.5 2.71 USD | $22.38 3.11 USD | $2.61B 362.74M USD | 62.11 | $0.35 0.05 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.13 1.27 USD |
+1
|
$2.61B 362.38M USD | $6.61M 918.64K USD | $8.99 1.25 USD | $9.18 1.28 USD | $2.61B 362.38M USD | 35.11 | $0.26 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.78 2.06 USD |
+0.54
|
$2.36B 328.81M USD | $1.9M 264.5K USD | $14.52 2.02 USD | $14.92 2.07 USD | $2.36B 328.81M USD | 0 | -$0.06 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}