국가: 중국 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIENTZEHUANG 600436.SS | $198.35 27.58 USD |
-0.31
|
$119.67B 16.64B USD | $1.54M 213.5K USD | $198.21 27.56 USD | $199.3 27.71 USD | $119.67B 16.64B USD | 39.90 | $4.97 0.69 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.95 1.94 USD |
-1.13
|
$17.16B 2.39B USD | $22.72M 3.16M USD | $13.86 1.93 USD | $14.2 1.97 USD | $17.16B 2.39B USD | 43.59 | $0.32 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.3 2.96 USD |
-0.65
|
$11.15B 1.55B USD | $5.34M 742.89K USD | $21.11 2.94 USD | $21.55 3 USD | $11.15B 1.55B USD | 35.49 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20 2.78 USD |
-0.7
|
$9.79B 1.36B USD | $6.32M 879.19K USD | $19.9 2.77 USD | $20.22 2.81 USD | $9.79B 1.36B USD | 100.00 | $0.2 0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.81 1.5 USD |
-0.09
|
$5.65B 785.16M USD | $4.31M 598.65K USD | $10.77 1.5 USD | $10.86 1.51 USD | $5.65B 785.16M USD | 11.37 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.59 1.33 USD |
+0.95
|
$5.47B 760.05M USD | $13.31M 1.85M USD | $9.38 1.3 USD | $9.65 1.34 USD | $5.47B 760.05M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.3 6.3 USD |
+1
|
$4.95B 687.99M USD | $4.18M 581.2K USD | $44.38 6.17 USD | $46.47 6.46 USD | $4.95B 687.99M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$480.6M — | $117.9K — | $0.51 — | $0.51 — | $480.6M — | 25.55 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.56 1.19 USD |
-0.93
|
$2.89B 401.39M USD | $5.91M 821.89K USD | $8.55 1.19 USD | $8.66 1.2 USD | $2.89B 401.39M USD | 57.06 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.38 0.89 USD |
-0.62
|
$2.25B 312.3M USD | $5.59M 777.66K USD | $6.34 0.88 USD | $6.47 0.9 USD | $2.25B 312.3M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.52 1.88 USD |
-1.1
|
$1.65B 228.93M USD | $2.1M 292.66K USD | $13.37 1.86 USD | $13.76 1.91 USD | $1.65B 228.93M USD | 54.07 | $0.25 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}