국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.72 3.58 USD |
+0.19
|
CN¥41.82B 5.81B USD | CN¥10.60M 1.47M USD | CN¥25.59 3.56 USD | CN¥25.79 3.59 USD | CN¥41.82B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.37 6.59 USD |
+1.81
|
CN¥36.48B 5.07B USD | CN¥4.38M 609.34K USD | CN¥46.54 6.47 USD | CN¥47.47 6.6 USD | CN¥36.48B 5.07B USD | 10.18 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥58.50 8.13 USD |
+1.79
|
CN¥26.98B 3.75B USD | CN¥1.46M 202.45K USD | CN¥57.30 7.97 USD | CN¥59.59 8.29 USD | CN¥26.98B 3.75B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.58 3.7 USD |
-0.49
|
CN¥24.49B 3.4B USD | CN¥5.07M 704.84K USD | CN¥26.55 3.69 USD | CN¥26.98 3.75 USD | CN¥24.49B 3.4B USD | 14.76 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.20 4.06 USD |
+0.07
|
CN¥22.03B 3.06B USD | CN¥4.05M 563.64K USD | CN¥29.07 4.04 USD | CN¥29.29 4.07 USD | CN¥22.03B 3.06B USD | 10.97 | CN¥2.66 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.36 2.27 USD |
+0.55
|
CN¥17.25B 2.4B USD | CN¥5.57M 774.95K USD | CN¥16.25 2.26 USD | CN¥16.53 2.3 USD | CN¥17.25B 2.4B USD | 818.00 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥63.40 8.82 USD |
-0.24
|
CN¥15.66B 2.18B USD | CN¥1.01M 140.14K USD | CN¥63.36 8.81 USD | CN¥64.46 8.96 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥24.63 3.42 USD |
-0.89
|
CN¥15.64B 2.17B USD | CN¥7.16M 995.58K USD | CN¥24.29 3.38 USD | CN¥24.96 3.47 USD | CN¥15.64B 2.17B USD | 18.94 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.35 1.3 USD |
+0.97
|
CN¥15.11B 2.1B USD | CN¥8.77M 1.22M USD | CN¥9.26 1.29 USD | CN¥9.42 1.31 USD | CN¥15.11B 2.1B USD | 23.37 | CN¥0.40 0.06 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.28 3.24 USD |
-0.04
|
CN¥13.01B 1.81B USD | CN¥2.62M 364.28K USD | CN¥23.11 3.21 USD | CN¥23.40 3.25 USD | CN¥13.01B 1.81B USD | 14.82 | CN¥1.57 0.22 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥30.12 4.19 USD |
+1.28
|
CN¥12.98B 1.81B USD | CN¥6.52M 907.1K USD | CN¥29.41 4.09 USD | CN¥30.18 4.2 USD | CN¥12.98B 1.81B USD | 22.64 | CN¥1.33 0.18 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.34 2.97 USD |
+0.76
|
CN¥12.10B 1.68B USD | CN¥5.12M 711.62K USD | CN¥21.12 2.94 USD | CN¥21.50 2.99 USD | CN¥12.10B 1.68B USD | 15.24 | CN¥1.40 0.19 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.06 2.51 USD |
+0.84
|
CN¥9.96B 1.38B USD | CN¥7.10M 987.03K USD | CN¥17.82 2.48 USD | CN¥18.15 2.52 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.46 1.73 USD |
+0.65
|
CN¥9.43B 1.31B USD | CN¥5.53M 768.38K USD | CN¥12.33 1.71 USD | CN¥12.48 1.74 USD | CN¥9.43B 1.31B USD | 19.77 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.91 1.38 USD |
+1.12
|
CN¥9.33B 1.3B USD | CN¥3.27M 454.87K USD | CN¥9.77 1.36 USD | CN¥9.98 1.39 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥44.14 6.14 USD |
+1.01
|
CN¥9.12B 1.27B USD | CN¥2.39M 332.75K USD | CN¥43.54 6.05 USD | CN¥45.33 6.3 USD | CN¥9.12B 1.27B USD | 401.27 | CN¥0.11 0.02 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.41 1.17 USD |
+1.2
|
CN¥8.77B 1.22B USD | CN¥2.85M 395.73K USD | CN¥8.31 1.16 USD | CN¥8.43 1.17 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.15 1.13 USD |
+0.74
|
CN¥8.32B 1.16B USD | CN¥12.21M 1.7M USD | CN¥8.02 1.12 USD | CN¥8.20 1.14 USD | CN¥8.32B 1.16B USD | 38.80 | CN¥0.21 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥19.31 2.68 USD |
+0.52
|
CN¥7.99B 1.11B USD | CN¥2.02M 280.55K USD | CN¥19.15 2.66 USD | CN¥19.48 2.71 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.64 2.59 USD |
+0.22
|
CN¥7.90B 1.1B USD | CN¥3.28M 456.24K USD | CN¥18.50 2.57 USD | CN¥18.90 2.63 USD | CN¥7.90B 1.1B USD | 169.45 | CN¥0.11 0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥69.03 9.6 USD |
+6.99
|
CN¥7.73B 1.07B USD | CN¥3.38M 469.53K USD | CN¥64.49 8.97 USD | CN¥70.73 9.83 USD | CN¥7.73B 1.07B USD | 56.58 | CN¥1.22 0.17 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.33 6.72 USD |
+2.18
|
CN¥6.35B 882.47M USD | CN¥1.70M 236.4K USD | CN¥47.06 6.54 USD | CN¥48.67 6.77 USD | CN¥6.35B 882.47M USD | 29.83 | CN¥1.62 0.23 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.15 5.58 USD |
-0.25
|
CN¥6.32B 878.62M USD | CN¥2.61M 363.35K USD | CN¥39.98 5.56 USD | CN¥40.85 5.68 USD | CN¥6.32B 878.62M USD | 66.91 | CN¥0.60 0.08 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.08 4.04 USD |
+1.08
|
CN¥5.80B 806.38M USD | CN¥828.35K 115.18K USD | CN¥28.68 3.99 USD | CN¥29.30 4.07 USD | CN¥5.80B 806.38M USD | 24.03 | CN¥1.21 0.17 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.46 1.45 USD |
+0.1
|
CN¥5.15B 715.87M USD | CN¥3.77M 523.98K USD | CN¥10.40 1.45 USD | CN¥10.50 1.46 USD | CN¥5.15B 715.87M USD | 17.14 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.43 1.59 USD |
+2.24
|
CN¥5.02B 697.82M USD | CN¥5.83M 810.14K USD | CN¥11.18 1.55 USD | CN¥11.44 1.59 USD | CN¥5.02B 697.82M USD | 17.05 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥10.98 1.53 USD |
+0.46
|
CN¥4.78B 664.36M USD | CN¥1.48M 205.8K USD | CN¥10.87 1.51 USD | CN¥11.06 1.54 USD | CN¥4.78B 664.36M USD | 21.11 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.46 1.32 USD |
+0.64
|
CN¥4.15B 576.66M USD | CN¥7.64M 1.06M USD | CN¥9.37 1.3 USD | CN¥9.57 1.33 USD | CN¥4.15B 576.66M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.04 3.62 USD |
+1.72
|
CN¥3.53B 490.38M USD | CN¥461.71K 64.2K USD | CN¥25.66 3.57 USD | CN¥26.08 3.63 USD | CN¥3.53B 490.38M USD | 23.88 | CN¥1.09 0.15 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.33 0.6 USD |
+0.93
|
CN¥3.43B 476.79M USD | CN¥41.67M 5.79M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥3.43B 476.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥16.71 2.32 USD |
+1.83
|
CN¥3.16B 439.19M USD | CN¥2.32M 321.95K USD | CN¥16.39 2.28 USD | CN¥16.79 2.33 USD | CN¥3.16B 439.19M USD | 49.14 | CN¥0.34 0.05 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.05 1.12 USD |
+1
|
CN¥3.00B 417.8M USD | CN¥6.62M 920.15K USD | CN¥7.86 1.09 USD | CN¥8.11 1.13 USD | CN¥3.00B 417.8M USD | 36.59 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.48 2.99 USD |
+0.33
|
CN¥2.15B 298.31M USD | CN¥1.49M 206.67K USD | CN¥21.25 2.95 USD | CN¥21.61 3 USD | CN¥2.15B 298.31M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}