국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.57 3.28 USD |
-1.51
|
$57.19B 7.95B USD | $8.72M 1.21M USD | $23.55 3.27 USD | $23.94 3.33 USD | $57.19B 7.95B USD | 21.42 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.47 5.21 USD |
-0.32
|
$51.39B 7.15B USD | $2.9M 403.78K USD | $37.41 5.2 USD | $37.82 5.26 USD | $51.39B 7.15B USD | 33.45 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.74 3.72 USD |
-0.67
|
$41.1B 5.71B USD | $2.13M 295.96K USD | $26.69 3.71 USD | $27.01 3.76 USD | $41.1B 5.71B USD | 16.10 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.91 7.77 USD |
+2.18
|
$25.69B 3.57B USD | $2.8M 389.52K USD | $55 7.65 USD | $57.95 8.06 USD | $25.69B 3.57B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27 3.75 USD |
-0.55
|
$24.89B 3.46B USD | $1.86M 258.16K USD | $26.94 3.75 USD | $27.28 3.79 USD | $24.89B 3.46B USD | 11.63 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.27 2.26 USD |
-2.81
|
$24.53B 3.41B USD | $28.58M 3.97M USD | $16.26 2.26 USD | $17.12 2.38 USD | $24.53B 3.41B USD | 20.59 | $0.79 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.81 2.2 USD |
-1.43
|
$23.62B 3.28B USD | $8.01M 1.11M USD | $15.81 2.2 USD | $16.09 2.24 USD | $23.62B 3.28B USD | 24.32 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.27 4.21 USD |
-1.4
|
$22.84B 3.18B USD | $1.76M 244.19K USD | $30.21 4.2 USD | $30.75 4.28 USD | $22.84B 3.18B USD | 11.42 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $32.37 4.5 USD |
-0.28
|
$21.8B 3.03B USD | $3.8M 528.28K USD | $32.22 4.48 USD | $33.04 4.59 USD | $21.8B 3.03B USD | 11.23 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.05 2.65 USD |
-1.45
|
$19.79B 2.75B USD | $5.64M 783.52K USD | $19.04 2.65 USD | $19.33 2.69 USD | $19.79B 2.75B USD | 12.05 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.08 2.24 USD |
-0.31
|
$17.79B 2.47B USD | $1.78M 247.08K USD | $16.05 2.23 USD | $16.24 2.26 USD | $17.79B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.96 1.52 USD |
-0.99
|
$17.71B 2.46B USD | $5.41M 751.97K USD | $10.93 1.52 USD | $11.07 1.54 USD | $17.71B 2.46B USD | 24.90 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.9 3.18 USD |
-0.99
|
$14.4B 2B USD | $2.91M 404.13K USD | $22.82 3.17 USD | $23.29 3.24 USD | $14.4B 2B USD | 18.03 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.45 3.26 USD |
-0.55
|
$13.3B 1.85B USD | $1.93M 268.23K USD | $23.4 3.25 USD | $23.67 3.29 USD | $13.3B 1.85B USD | 17.63 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28 3.89 USD |
-0.85
|
$12.07B 1.68B USD | $2.32M 322.46K USD | $27.82 3.87 USD | $28.33 3.94 USD | $12.07B 1.68B USD | 22.58 | $1.24 0.17 USD | |
| KPC 600422.SS | $15.89 2.21 USD |
-1.12
|
$12.03B 1.67B USD | $3.89M 541.14K USD | $15.82 2.2 USD | $16.07 2.23 USD | $12.03B 1.67B USD | 19.61 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.28 2.96 USD |
-0.61
|
$11.85B 1.65B USD | $4.95M 687.89K USD | $21.13 2.94 USD | $21.43 2.98 USD | $11.85B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.74 4.97 USD |
-1.13
|
$11.52B 1.6B USD | $2.09M 290.04K USD | $35.67 4.96 USD | $36.27 5.04 USD | $11.52B 1.6B USD | 11.41 | $3.13 0.44 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.64 2.73 USD |
-1.11
|
$10.98B 1.53B USD | $1.83M 255.02K USD | $19.6 2.73 USD | $19.95 2.77 USD | $10.98B 1.53B USD | 13.83 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.96 1.25 USD |
-1.97
|
$10.74B 1.49B USD | $11.12M 1.55M USD | $8.95 1.24 USD | $9.2 1.28 USD | $10.74B 1.49B USD | 18.66 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.24 1.56 USD |
-0.27
|
$10.58B 1.47B USD | $1.22M 170.26K USD | $11.21 1.56 USD | $11.33 1.58 USD | $10.58B 1.47B USD | 48.86 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $56.83 7.9 USD |
-1.17
|
$10.54B 1.46B USD | $404.22K 56.2K USD | $56.44 7.85 USD | $57.92 8.05 USD | $10.54B 1.46B USD | 0 | -$1.53 -0.2 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.67 2.87 USD |
0
|
$8.55B 1.19B USD | $555.15K 77.19K USD | $20.56 2.86 USD | $20.81 2.89 USD | $8.55B 1.19B USD | 50.41 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.29 5.74 USD |
-2.11
|
$8.53B 1.19B USD | $966.27K 134.35K USD | $41.08 5.71 USD | $42.19 5.87 USD | $8.53B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.91 5.41 USD |
-0.15
|
$8.21B 1.14B USD | $2.25M 313.41K USD | $38.6 5.37 USD | $40.45 5.62 USD | $8.21B 1.14B USD | 32.97 | $1.18 0.16 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.85 1.79 USD |
-0.39
|
$7.32B 1.02B USD | $2.99M 416.41K USD | $12.77 1.78 USD | $12.93 1.8 USD | $7.32B 1.02B USD | 21.41 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $6.95 0.97 USD |
+0.72
|
$7.1B 986.79M USD | $3.31M 459.88K USD | $6.87 0.96 USD | $6.98 0.97 USD | $7.1B 986.79M USD | 115.83 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.26 2.4 USD |
-1.6
|
$7.04B 978.67M USD | $2.28M 317.56K USD | $17.17 2.39 USD | $17.66 2.46 USD | $7.04B 978.67M USD | 0 | -$0.28 -0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.16 1.97 USD |
+2.68
|
$6.41B 891.41M USD | $9.86M 1.37M USD | $13.61 1.89 USD | $14.6 2.03 USD | $6.41B 891.41M USD | 13.11 | $1.08 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.84 1.09 USD |
-1.26
|
$6.34B 881.9M USD | $2.05M 285.7K USD | $7.83 1.09 USD | $8.02 1.12 USD | $6.34B 881.9M USD | 196.00 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.68 2.04 USD |
-0.74
|
$6.22B 864.63M USD | $2.76M 384.03K USD | $14.32 1.99 USD | $14.72 2.05 USD | $6.22B 864.63M USD | 24.46 | $0.6 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.76 5.53 USD |
-0.43
|
$6.1B 848.05M USD | $796.6K 110.76K USD | $39.58 5.5 USD | $40.04 5.57 USD | $6.1B 848.05M USD | 16.16 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.32 7 USD |
-0.53
|
$5.64B 783.63M USD | $4.5M 625.79K USD | $49.98 6.95 USD | $52.59 7.31 USD | $5.64B 783.63M USD | 42.28 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.1 3.49 USD |
-1.61
|
$5.01B 696.01M USD | $1.02M 142.01K USD | $25.05 3.48 USD | $25.51 3.55 USD | $5.01B 696.01M USD | 22.81 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.75 1.49 USD |
-1.83
|
$4.68B 650.44M USD | $3.01M 418.33K USD | $10.75 1.49 USD | $10.97 1.53 USD | $4.68B 650.44M USD | 19.54 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.11 0.57 USD |
-0.72
|
$4.49B 623.98M USD | $3.53M 490.27K USD | $4.1 0.57 USD | $4.15 0.58 USD | $4.49B 623.98M USD | 34.25 | $0.12 0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47.66 6.63 USD |
-3.74
|
$4.47B 621.59M USD | $2.59M 360.38K USD | $47.1 6.55 USD | $49.24 6.85 USD | $4.47B 621.59M USD | 30.74 | $1.55 0.22 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
-0.32
|
$4.38B 608.31M USD | $7.13M 990.8K USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.97 1.39 USD |
-0.89
|
$4.37B 607.75M USD | $14.54M 2.02M USD | $9.95 1.38 USD | $10.24 1.42 USD | $4.37B 607.75M USD | 0 | -$0.13 -0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.26 1.43 USD |
-1.25
|
$4.35B 604.87M USD | $3.55M 493.72K USD | $10.25 1.43 USD | $10.43 1.45 USD | $4.35B 604.87M USD | 17.68 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.73 1.35 USD |
-1.82
|
$4.27B 594.03M USD | $8.69M 1.21M USD | $9.72 1.35 USD | $10 1.39 USD | $4.27B 594.03M USD | 15.69 | $0.62 0.09 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.11 4.88 USD |
+1.94
|
$3.95B 548.81M USD | $3.01M 418.99K USD | $34.05 4.73 USD | $35.32 4.91 USD | $3.95B 548.81M USD | 49.45 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.62 3.84 USD |
-1.43
|
$3.74B 520.14M USD | $1.17M 162.47K USD | $27.5 3.82 USD | $28.5 3.96 USD | $3.74B 520.14M USD | 25.33 | $1.09 0.15 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.37 2 USD |
-1.78
|
$3.14B 436.79M USD | $3.96M 550.21K USD | $14.33 1.99 USD | $14.62 2.03 USD | $3.14B 436.79M USD | 42.26 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.84 0.53 USD |
-1.03
|
$3.04B 422.83M USD | $9.52M 1.32M USD | $3.81 0.53 USD | $3.88 0.54 USD | $3.04B 422.83M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.09 1.26 USD |
-2.05
|
$2.98B 413.68M USD | $5.29M 736.2K USD | $9.08 1.26 USD | $9.34 1.3 USD | $2.98B 413.68M USD | 13.98 | $0.65 0.09 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.46 0.2 USD |
+2.82
|
$2.91B 404.56M USD | $14.27M 1.98M USD | $1.44 0.2 USD | $1.49 0.21 USD | $2.91B 404.56M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.9 2.21 USD |
-0.63
|
$2.72B 378.46M USD | $1.7M 236.57K USD | $15.72 2.19 USD | $16.06 2.23 USD | $2.72B 378.46M USD | 56.78 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.24 1.01 USD |
-0.69
|
$2.72B 378.43M USD | $3.21M 446.93K USD | $7.21 1 USD | $7.33 1.02 USD | $2.72B 378.43M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.1 0.99 USD |
-5.33
|
$2.65B 368.5M USD | $5.33M 740.75K USD | $7.08 0.98 USD | $7.38 1.03 USD | $2.65B 368.5M USD | 47.33 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.21 1.28 USD |
-1.18
|
$2.63B 365.55M USD | $3.79M 527.35K USD | $9.21 1.28 USD | $9.4 1.31 USD | $2.63B 365.55M USD | 35.42 | $0.26 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.88 2.76 USD |
-2.07
|
$1.99B 276.09M USD | $1.36M 188.89K USD | $19.86 2.76 USD | $20.34 2.83 USD | $1.99B 276.09M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}