국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.60 3.7 USD |
+0.15
|
CN¥41.38B 5.75B USD | CN¥9.13M 1.27M USD | CN¥26.45 3.68 USD | CN¥26.72 3.72 USD | CN¥41.38B 5.75B USD | 14.53 | CN¥1.83 0.25 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥47.11 6.55 USD |
+1.66
|
CN¥31.17B 4.33B USD | CN¥8.19M 1.14M USD | CN¥46.35 6.44 USD | CN¥47.20 6.56 USD | CN¥31.17B 4.33B USD | 10.24 | CN¥4.60 0.64 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥61.70 8.58 USD |
-2.59
|
CN¥28.35B 3.94B USD | CN¥3.37M 468.76K USD | CN¥61.38 8.53 USD | CN¥63.36 8.81 USD | CN¥28.35B 3.94B USD | 0 | -CN¥1.98 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥25.29 3.52 USD |
+0.44
|
CN¥23.28B 3.24B USD | CN¥2.54M 353.5K USD | CN¥25.12 3.49 USD | CN¥25.34 3.52 USD | CN¥23.28B 3.24B USD | 13.97 | CN¥1.81 0.25 USD | |
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.69 4.13 USD |
+0.24
|
CN¥22.40B 3.11B USD | CN¥5.19M 722.13K USD | CN¥29.56 4.11 USD | CN¥29.81 4.14 USD | CN¥22.40B 3.11B USD | 11.20 | CN¥2.65 0.37 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.20 2.39 USD |
-0.12
|
CN¥18.14B 2.52B USD | CN¥4.97M 691.12K USD | CN¥17.16 2.39 USD | CN¥17.28 2.4 USD | CN¥18.14B 2.52B USD | 860.00 | CN¥0.02 0.002 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.01 1.39 USD |
-0.4
|
CN¥16.17B 2.25B USD | CN¥9.34M 1.3M USD | CN¥9.99 1.39 USD | CN¥10.03 1.39 USD | CN¥16.17B 2.25B USD | 25.02 | CN¥0.40 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | CN¥74.46 10.35 USD |
-0.71
|
CN¥14.30B 1.99B USD | CN¥1.23M 171.1K USD | CN¥74.39 10.34 USD | CN¥75.36 10.48 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.65 -0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.21 2.95 USD |
-0.05
|
CN¥13.47B 1.87B USD | CN¥6.75M 938.24K USD | CN¥21.05 2.93 USD | CN¥21.25 2.95 USD | CN¥13.47B 1.87B USD | 16.44 | CN¥1.29 0.18 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.22 3.09 USD |
+0.14
|
CN¥12.60B 1.75B USD | CN¥5.30M 737.26K USD | CN¥22.08 3.07 USD | CN¥22.29 3.1 USD | CN¥12.60B 1.75B USD | 16.10 | CN¥1.38 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥29.19 4.06 USD |
+1.71
|
CN¥12.58B 1.75B USD | CN¥12.94M 1.8M USD | CN¥28.48 3.96 USD | CN¥29.38 4.09 USD | CN¥12.58B 1.75B USD | 22.11 | CN¥1.32 0.18 USD | |
| Guobang Pharma Ltd. 605507.SS | CN¥22.44 3.12 USD |
+1.31
|
CN¥12.54B 1.74B USD | CN¥2.40M 333.4K USD | CN¥22.13 3.08 USD | CN¥22.49 3.13 USD | CN¥12.54B 1.74B USD | 14.57 | CN¥1.54 0.21 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.32 2.83 USD |
-1.65
|
CN¥11.20B 1.56B USD | CN¥10.94M 1.52M USD | CN¥20.28 2.82 USD | CN¥20.71 2.88 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.62 -0.08 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥53.03 7.37 USD |
-0.56
|
CN¥10.96B 1.52B USD | CN¥1.85M 256.85K USD | CN¥52.50 7.3 USD | CN¥53.42 7.43 USD | CN¥10.96B 1.52B USD | 530.29 | CN¥0.10 0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.45 1.59 USD |
-0.09
|
CN¥10.77B 1.5B USD | CN¥4.64M 644.61K USD | CN¥11.37 1.58 USD | CN¥11.50 1.6 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.35 -0.04 USD | |
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.44 1.87 USD |
-0.52
|
CN¥10.17B 1.41B USD | CN¥7.32M 1.02M USD | CN¥13.40 1.86 USD | CN¥13.50 1.88 USD | CN¥10.17B 1.41B USD | 21.33 | CN¥0.63 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.85 3.04 USD |
-1.22
|
CN¥9.04B 1.26B USD | CN¥2.26M 314.29K USD | CN¥21.83 3.04 USD | CN¥22.23 3.09 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.07 2.93 USD |
-0.52
|
CN¥8.93B 1.24B USD | CN¥2.46M 341.71K USD | CN¥20.76 2.89 USD | CN¥21.24 2.95 USD | CN¥8.93B 1.24B USD | 210.69 | CN¥0.10 0.01 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.70 1.07 USD |
+0.13
|
CN¥7.86B 1.09B USD | CN¥6.72M 934.01K USD | CN¥7.65 1.06 USD | CN¥7.72 1.07 USD | CN¥7.86B 1.09B USD | 36.66 | CN¥0.21 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥9.00 1.25 USD |
-0.55
|
CN¥7.33B 1.02B USD | CN¥4.47M 621.74K USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥32.38 4.5 USD |
-1.61
|
CN¥6.46B 897.88M USD | CN¥1.51M 209.35K USD | CN¥32.13 4.47 USD | CN¥32.91 4.58 USD | CN¥6.46B 897.88M USD | 27.91 | CN¥1.16 0.16 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.69 6.77 USD |
-2.44
|
CN¥6.39B 889.04M USD | CN¥4.34M 602.98K USD | CN¥48.21 6.7 USD | CN¥50.67 7.05 USD | CN¥6.39B 889.04M USD | 31.21 | CN¥1.56 0.22 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥56.49 7.85 USD |
+1.62
|
CN¥6.33B 879.71M USD | CN¥2.16M 300.18K USD | CN¥55.01 7.65 USD | CN¥56.85 7.9 USD | CN¥6.33B 879.71M USD | 47.87 | CN¥1.18 0.16 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥39.27 5.46 USD |
+0.43
|
CN¥6.18B 859.36M USD | CN¥2.68M 372.95K USD | CN¥38.63 5.37 USD | CN¥39.30 5.46 USD | CN¥6.18B 859.36M USD | 68.89 | CN¥0.57 0.08 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.74 1.49 USD |
-0.19
|
CN¥5.29B 735.03M USD | CN¥4.47M 621.8K USD | CN¥10.67 1.48 USD | CN¥10.77 1.5 USD | CN¥5.29B 735.03M USD | 17.60 | CN¥0.61 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.79 1.64 USD |
+0.17
|
CN¥5.18B 719.8M USD | CN¥6.33M 879.52K USD | CN¥11.67 1.62 USD | CN¥11.82 1.64 USD | CN¥5.18B 719.8M USD | 18.13 | CN¥0.65 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.22 1.56 USD |
+0.36
|
CN¥4.88B 678.88M USD | CN¥1.70M 235.89K USD | CN¥11.09 1.54 USD | CN¥11.24 1.56 USD | CN¥4.88B 678.88M USD | 22.00 | CN¥0.51 0.07 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥10.50 1.46 USD |
-0.85
|
CN¥4.60B 640.06M USD | CN¥7.84M 1.09M USD | CN¥10.32 1.43 USD | CN¥10.56 1.47 USD | CN¥4.60B 640.06M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥1.99 0.28 USD |
-1.97
|
CN¥3.97B 551.42M USD | CN¥14.63M 2.03M USD | CN¥1.98 0.28 USD | CN¥2.03 0.28 USD | CN¥3.97B 551.42M USD | 0 | -CN¥0.28 -0.03 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥28.84 4.01 USD |
+1.3
|
CN¥3.91B 543.11M USD | CN¥1.27M 177.27K USD | CN¥28.21 3.92 USD | CN¥28.99 4.03 USD | CN¥3.91B 543.11M USD | 26.45 | CN¥1.09 0.15 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥20.30 2.82 USD |
+0.5
|
CN¥3.84B 533.55M USD | CN¥17.34M 2.41M USD | CN¥19.80 2.75 USD | CN¥20.69 2.88 USD | CN¥3.84B 533.55M USD | 59.70 | CN¥0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.30 0.6 USD |
-0.69
|
CN¥3.41B 473.48M USD | CN¥11.45M 1.59M USD | CN¥4.25 0.59 USD | CN¥4.35 0.6 USD | CN¥3.41B 473.48M USD | 0 | -CN¥0.30 -0.04 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.77 1.08 USD |
-1.02
|
CN¥2.90B 403.27M USD | CN¥4.74M 659.51K USD | CN¥7.71 1.07 USD | CN¥7.89 1.1 USD | CN¥2.90B 403.27M USD | 35.31 | CN¥0.22 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.47 3.12 USD |
-0.35
|
CN¥2.24B 312.06M USD | CN¥997.80K 138.74K USD | CN¥22.32 3.1 USD | CN¥22.68 3.15 USD | CN¥2.24B 312.06M USD | 0 | -CN¥1.85 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}