국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongrentang Co., Ltd 600085.SS | $42.65 5.93 USD |
+0.9
|
$58.49B 8.13B USD | $8.37M 1.16M USD | $42.02 5.84 USD | $42.88 5.96 USD | $58.49B 8.13B USD | 33.84 | $1.26 0.18 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.91 3.19 USD |
-0.56
|
$55.15B 7.67B USD | $7.37M 1.03M USD | $22.85 3.18 USD | $23.1 3.21 USD | $55.15B 7.67B USD | 30.54 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.79 4.14 USD |
0
|
$46.02B 6.4B USD | $7.16M 995.75K USD | $29.57 4.11 USD | $30.04 4.18 USD | $46.02B 6.4B USD | 11.77 | $2.53 0.35 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $35.24 4.9 USD |
+1.5
|
$32.48B 4.52B USD | $13.93M 1.94M USD | $34.22 4.76 USD | $35.47 4.93 USD | $32.48B 4.52B USD | 10.80 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.59 2.58 USD |
-1.54
|
$30.35B 4.22B USD | $11.74M 1.63M USD | $18.46 2.57 USD | $18.93 2.63 USD | $30.35B 4.22B USD | 15.49 | $1.2 0.17 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.48 2.43 USD |
+0.58
|
$25.64B 3.56B USD | $7.91M 1.1M USD | $17.37 2.42 USD | $17.66 2.46 USD | $25.64B 3.56B USD | 27.31 | $0.64 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.83 0.25 USD |
+0.55
|
$25.37B 3.53B USD | $54.43M 7.57M USD | $1.81 0.25 USD | $1.85 0.26 USD | $25.37B 3.53B USD | 183.00 | $0.01 0.001 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $32 4.45 USD |
-0.93
|
$24.14B 3.36B USD | $6.12M 851.57K USD | $31.89 4.43 USD | $32.46 4.51 USD | $24.14B 3.36B USD | 11.03 | $2.9 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.17 4.89 USD |
-0.23
|
$23.67B 3.29B USD | $3.69M 513.16K USD | $34.89 4.85 USD | $35.5 4.94 USD | $23.67B 3.29B USD | 27.91 | $1.26 0.18 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.31 1.71 USD |
-1.12
|
$22.98B 3.19B USD | $8.26M 1.15M USD | $12.27 1.71 USD | $12.54 1.74 USD | $22.98B 3.19B USD | 16.41 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.04 2.93 USD |
-0.61
|
$21.87B 3.04B USD | $5.63M 783.2K USD | $20.92 2.91 USD | $21.25 2.95 USD | $21.87B 3.04B USD | 15.70 | $1.34 0.19 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.53 1.88 USD |
+0.37
|
$20.21B 2.81B USD | $7.37M 1.02M USD | $13.41 1.86 USD | $13.59 1.89 USD | $20.21B 2.81B USD | 18.28 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.28 1.71 USD |
-0.08
|
$19.85B 2.76B USD | $3.97M 551.84K USD | $12.14 1.69 USD | $12.4 1.72 USD | $19.85B 2.76B USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $35.25 4.9 USD |
-2.14
|
$19.63B 2.73B USD | $10.11M 1.41M USD | $35 4.87 USD | $36.19 5.03 USD | $19.63B 2.73B USD | 23.50 | $1.5 0.21 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.06 1.26 USD |
-0.33
|
$17.95B 2.5B USD | $10.8M 1.5M USD | $9.03 1.26 USD | $9.13 1.27 USD | $17.95B 2.5B USD | 15.89 | $0.57 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.28 5.88 USD |
-1.42
|
$17.57B 2.44B USD | $1.63M 226.62K USD | $41.9 5.83 USD | $43.08 5.99 USD | $17.57B 2.44B USD | 0 | -$2.67 -0.3 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.34 2.13 USD |
+0.99
|
$16.97B 2.36B USD | $5.7M 792.39K USD | $15.1 2.1 USD | $15.36 2.14 USD | $16.97B 2.36B USD | 0 | -$0.02 -0.002 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.7 3.57 USD |
-0.35
|
$16.17B 2.25B USD | $4.6M 640.27K USD | $25.35 3.52 USD | $26.06 3.62 USD | $16.17B 2.25B USD | 22.15 | $1.16 0.16 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $19.58 2.72 USD |
+1.71
|
$14.82B 2.06B USD | $10.39M 1.44M USD | $18.97 2.64 USD | $19.65 2.73 USD | $14.82B 2.06B USD | 33.75 | $0.58 0.08 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.89 1.51 USD |
-0.37
|
$14.61B 2.03B USD | $12.54M 1.74M USD | $10.79 1.5 USD | $11.17 1.55 USD | $14.61B 2.03B USD | 17.01 | $0.64 0.09 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $25.48 3.54 USD |
-0.08
|
$14.45B 2.01B USD | $5.41M 752.33K USD | $25.21 3.51 USD | $25.85 3.59 USD | $14.45B 2.01B USD | 23.59 | $1.08 0.15 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.7 2.04 USD |
-1.21
|
$13.22B 1.84B USD | $11.81M 1.64M USD | $14.51 2.02 USD | $14.9 2.07 USD | $13.22B 1.84B USD | 13.36 | $1.1 0.15 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $30.69 4.27 USD |
-1.35
|
$12.7B 1.77B USD | $2.88M 400.14K USD | $30.53 4.24 USD | $31.39 4.36 USD | $12.7B 1.77B USD | 23.25 | $1.32 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.41 3.95 USD |
+0.11
|
$12.25B 1.7B USD | $2.97M 412.27K USD | $27.92 3.88 USD | $28.65 3.98 USD | $12.25B 1.7B USD | 27.05 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $35.76 4.97 USD |
-1.02
|
$11.53B 1.6B USD | $3.81M 529.13K USD | $35.6 4.95 USD | $36.68 5.1 USD | $11.53B 1.6B USD | 14.24 | $2.51 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.98 1.67 USD |
+0.5
|
$11.28B 1.57B USD | $2.37M 328.89K USD | $11.88 1.65 USD | $12.08 1.68 USD | $11.28B 1.57B USD | 22.18 | $0.54 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.47 2.43 USD |
+0.17
|
$9.76B 1.36B USD | $1.61M 224.02K USD | $17.32 2.41 USD | $17.53 2.44 USD | $9.76B 1.36B USD | 15.73 | $1.11 0.15 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $16.78 2.33 USD |
-0.12
|
$9.76B 1.36B USD | $5.38M 747.57K USD | $16.67 2.32 USD | $16.87 2.35 USD | $9.76B 1.36B USD | 17.85 | $0.94 0.13 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.03 1.39 USD |
+4.92
|
$9.68B 1.35B USD | $24.57M 3.42M USD | $9.55 1.33 USD | $10.31 1.43 USD | $9.68B 1.35B USD | 22.79 | $0.44 0.06 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.71 8.44 USD |
-1.76
|
$9.31B 1.29B USD | $1.3M 180.91K USD | $60.28 8.38 USD | $62.58 8.7 USD | $9.31B 1.29B USD | 17.80 | $3.41 0.47 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.5 1.04 USD |
0
|
$9.06B 1.26B USD | $6.18M 859.18K USD | $7.46 1.04 USD | $7.57 1.05 USD | $9.06B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.23 1.14 USD |
+0.73
|
$8.4B 1.17B USD | $8.49M 1.18M USD | $8.17 1.14 USD | $8.28 1.15 USD | $8.4B 1.17B USD | 24.93 | $0.33 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.95 2.77 USD |
+0.61
|
$8.14B 1.13B USD | $1.42M 196.77K USD | $19.71 2.74 USD | $20.05 2.79 USD | $8.14B 1.13B USD | 79.79 | $0.25 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $45.98 6.39 USD |
-0.95
|
$7.82B 1.09B USD | $1.14M 159.17K USD | $45.51 6.33 USD | $46.64 6.48 USD | $7.82B 1.09B USD | 0 | -$6.13 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.26 0.31 USD |
+1.35
|
$7.8B 1.08B USD | $17.84M 2.48M USD | $2.22 0.31 USD | $2.26 0.31 USD | $7.8B 1.08B USD | 45.20 | $0.05 0.006 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.35 0.6 USD |
+0.23
|
$7.46B 1.04B USD | $7.85M 1.09M USD | $4.32 0.6 USD | $4.38 0.61 USD | $7.46B 1.04B USD | 435.00 | $0.01 0.001 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.83 0.39 USD |
+1.43
|
$7.14B 992.11M USD | $26.48M 3.68M USD | $2.78 0.39 USD | $2.83 0.39 USD | $7.14B 992.11M USD | 15.72 | $0.18 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $7.53 1.05 USD |
+0.27
|
$6.76B 939.32M USD | $49.31M 6.86M USD | $7.42 1.03 USD | $7.59 1.06 USD | $6.76B 939.32M USD | 24.29 | $0.31 0.04 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.86 2.07 USD |
+0.2
|
$6.73B 935.52M USD | $2.95M 410.81K USD | $14.77 2.05 USD | $15.04 2.09 USD | $6.73B 935.52M USD | 12.70 | $1.17 0.16 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.41 1.86 USD |
+0.22
|
$5.68B 789.83M USD | $880.73K 122.46K USD | $13.32 1.85 USD | $13.47 1.87 USD | $5.68B 789.83M USD | 38.31 | $0.35 0.05 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.64 6.76 USD |
-2.51
|
$5.45B 757.46M USD | $518.7K 72.12K USD | $48.58 6.75 USD | $50.18 6.98 USD | $5.45B 757.46M USD | 26.01 | $1.87 0.26 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $25.94 3.61 USD |
+0.58
|
$5.34B 742.13M USD | $1.13M 157.21K USD | $25.69 3.57 USD | $26.31 3.66 USD | $5.34B 742.13M USD | 41.17 | $0.63 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.7 0.93 USD |
0
|
$5.28B 733.61M USD | $1.35M 188.27K USD | $6.66 0.93 USD | $6.73 0.94 USD | $5.28B 733.61M USD | 67.00 | $0.1 0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.93 1.52 USD |
+0.74
|
$4.8B 668.06M USD | $2.87M 398.37K USD | $10.8 1.5 USD | $11.03 1.53 USD | $4.8B 668.06M USD | 25.41 | $0.43 0.06 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.05 3.34 USD |
0
|
$4.55B 632.3M USD | $924.39K 128.53K USD | $23.82 3.31 USD | $24.21 3.37 USD | $4.55B 632.3M USD | 19.23 | $1.25 0.17 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.17 4.19 USD |
-1.6
|
$4.54B 630.86M USD | $1.38M 191.4K USD | $29.81 4.14 USD | $30.83 4.29 USD | $4.54B 630.86M USD | 46.41 | $0.65 0.09 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.57 1.47 USD |
0
|
$4.48B 623.14M USD | $4.44M 617.34K USD | $10.5 1.46 USD | $10.66 1.48 USD | $4.48B 623.14M USD | 13.90 | $0.76 0.11 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $46.68 6.49 USD |
-2.57
|
$4.38B 608.81M USD | $858.59K 119.38K USD | $46.47 6.46 USD | $47.86 6.65 USD | $4.38B 608.81M USD | 19.77 | $2.36 0.33 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.9 1.38 USD |
-1.49
|
$4.34B 603.48M USD | $4.15M 576.96K USD | $9.89 1.38 USD | $10.1 1.4 USD | $4.34B 603.48M USD | 70.71 | $0.14 0.02 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.84 0.81 USD |
0
|
$4.2B 584.65M USD | $8.12M 1.13M USD | $5.82 0.81 USD | $5.88 0.82 USD | $4.2B 584.65M USD | 21.62 | $0.27 0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.29 1.43 USD |
+0.29
|
$4.12B 572.46M USD | $1.09M 151.75K USD | $10.21 1.42 USD | $10.37 1.44 USD | $4.12B 572.46M USD | 42.87 | $0.24 0.03 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.67 0.51 USD |
+1.1
|
$4.01B 558.22M USD | $3.87M 538.64K USD | $3.6 0.5 USD | $3.67 0.51 USD | $4.01B 558.22M USD | 36.70 | $0.1 0.01 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.53 1.19 USD |
0
|
$3.71B 516.12M USD | $2.2M 305.81K USD | $8.41 1.17 USD | $8.55 1.19 USD | $3.71B 516.12M USD | 14.70 | $0.58 0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.13 0.71 USD |
-1.35
|
$3.7B 514.45M USD | $5.8M 806.63K USD | $5.05 0.7 USD | $5.25 0.73 USD | $3.7B 514.45M USD | 0 | -$0.2 -0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $5.78 0.8 USD |
+0.7
|
$3.35B 466.04M USD | $3.38M 470.65K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.35B 466.04M USD | 11.33 | $0.51 0.07 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.96 1.11 USD |
+0.38
|
$3.02B 419.65M USD | $2.81M 390.07K USD | $7.89 1.1 USD | $7.98 1.11 USD | $3.02B 419.65M USD | 398.00 | $0.02 0.002 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $20.9 2.91 USD |
+0.38
|
$2.83B 393.59M USD | $279.2K 38.82K USD | $20.7 2.88 USD | $21 2.92 USD | $2.83B 393.59M USD | 23.48 | $0.89 0.12 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.32 0.18 USD |
-2.22
|
$2.63B 365.77M USD | $2.6M 361.76K USD | $1.31 0.18 USD | $1.36 0.19 USD | $2.63B 365.77M USD | 0 | -$0.17 -0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $23.2 3.23 USD |
-4.53
|
$2.6B 361.29M USD | $2.62M 363.61K USD | $22.98 3.2 USD | $24.35 3.39 USD | $2.6B 361.29M USD | 36.25 | $0.64 0.09 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.37 0.61 USD |
+0.92
|
$2.51B 348.7M USD | $5.42M 753.33K USD | $4.32 0.6 USD | $4.39 0.61 USD | $2.51B 348.7M USD | 39.72 | $0.11 0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.12 0.43 USD |
+1.3
|
$2.47B 343.55M USD | $5.96M 828.54K USD | $3.06 0.43 USD | $3.13 0.44 USD | $2.47B 343.55M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $11.53 1.6 USD |
0
|
$2.46B 342.04M USD | $1.96M 272.34K USD | $11.4 1.59 USD | $11.65 1.62 USD | $2.46B 342.04M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.26 1.15 USD |
+0.61
|
$2.36B 327.85M USD | $2.79M 387.95K USD | $8.19 1.14 USD | $8.28 1.15 USD | $2.36B 327.85M USD | 17.57 | $0.47 0.07 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.29 0.87 USD |
+1.13
|
$2.35B 326.46M USD | $1.14M 158.5K USD | $6.16 0.86 USD | $6.3 0.88 USD | $2.35B 326.46M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.63 0.92 USD |
+0.15
|
$2.17B 301.73M USD | $5.34M 742.76K USD | $6.54 0.91 USD | $6.88 0.96 USD | $2.17B 301.73M USD | 13.81 | $0.48 0.07 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.6 0.36 USD |
-1.52
|
$2.01B 280.14M USD | $5.05M 702.04K USD | $2.54 0.35 USD | $2.64 0.37 USD | $2.01B 280.14M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $10.38 1.44 USD |
+2.47
|
$1.78B 247.07M USD | $3.04M 422.82K USD | $10.08 1.4 USD | $10.42 1.45 USD | $1.78B 247.07M USD | 0 | -$0.32 -0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $13.16 1.83 USD |
+2.17
|
$1.31B 182.76M USD | $1.21M 167.84K USD | $12.8 1.78 USD | $13.3 1.85 USD | $1.31B 182.76M USD | 0 | -$0.33 -0.04 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $3.18 0.44 USD |
+3.58
|
$698.65M 97.14M USD | $6.4M 889.79K USD | $3.03 0.42 USD | $3.22 0.45 USD | $698.65M 97.14M USD | 0 | -$0.1 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}