국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.06 7.79 USD |
-0.92
|
$100.03B 13.91B USD | $4.26M 592.28K USD | $56 7.79 USD | $56.66 7.88 USD | $100.03B 13.91B USD | 20.09 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.41 5.9 USD |
-2.24
|
$74.39B 10.34B USD | $8.58M 1.19M USD | $42.38 5.89 USD | $43.7 6.08 USD | $74.39B 10.34B USD | 20.89 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.77 5.81 USD |
-0.52
|
$53.65B 7.46B USD | $3.51M 487.87K USD | $41.58 5.78 USD | $42.04 5.85 USD | $53.65B 7.46B USD | 16.38 | $2.55 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.64 14.27 USD |
+0.24
|
$41.87B 5.82B USD | $1.96M 272.97K USD | $101.31 14.09 USD | $103.39 14.38 USD | $41.87B 5.82B USD | 18.79 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.39 7.7 USD |
-1.12
|
$35.67B 4.96B USD | $2.6M 361.56K USD | $55.21 7.68 USD | $56.09 7.8 USD | $35.67B 4.96B USD | 21.89 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.03 5.01 USD |
-1.69
|
$29.35B 4.08B USD | $6.76M 940.14K USD | $35.84 4.98 USD | $36.68 5.1 USD | $29.35B 4.08B USD | 15.66 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.08 4.04 USD |
-1.79
|
$26.75B 3.72B USD | $5.98M 831.67K USD | $28.97 4.03 USD | $29.92 4.16 USD | $26.75B 3.72B USD | 22.03 | $1.32 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.78 3.17 USD |
+2.84
|
$23.15B 3.22B USD | $13.99M 1.95M USD | $22.31 3.1 USD | $23.31 3.24 USD | $23.15B 3.22B USD | 19.47 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.39 7.28 USD |
-1.96
|
$21.92B 3.05B USD | $7.52M 1.05M USD | $52.04 7.24 USD | $54.88 7.63 USD | $21.92B 3.05B USD | 54.01 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $46.18 6.42 USD |
-6.61
|
$20.86B 2.9B USD | $11.62M 1.62M USD | $45.66 6.35 USD | $48.99 6.81 USD | $20.86B 2.9B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.7 1.9 USD |
-1.08
|
$16.02B 2.23B USD | $7.22M 1M USD | $13.67 1.9 USD | $13.93 1.94 USD | $16.02B 2.23B USD | 15.39 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.78 1.92 USD |
-1.01
|
$15.39B 2.14B USD | $4.47M 621.84K USD | $13.75 1.91 USD | $13.92 1.94 USD | $15.39B 2.14B USD | 91.86 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.32 2.27 USD |
-2.16
|
$15.15B 2.11B USD | $4.1M 570.38K USD | $16.2 2.25 USD | $16.9 2.35 USD | $15.15B 2.11B USD | 81.59 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.26 1.57 USD |
-0.79
|
$14.98B 2.08B USD | $1.9M 264.65K USD | $11.23 1.56 USD | $11.45 1.59 USD | $14.98B 2.08B USD | 25.59 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.28 1.99 USD |
-1.86
|
$11.78B 1.64B USD | $6.61M 919.35K USD | $14.25 1.98 USD | $14.55 2.02 USD | $11.78B 1.64B USD | 84.00 | $0.17 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.79 3.45 USD |
+1.27
|
$11.55B 1.61B USD | $9.44M 1.31M USD | $24.2 3.36 USD | $25.49 3.54 USD | $11.55B 1.61B USD | 34.91 | $0.71 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.24 1.84 USD |
-1.49
|
$11.4B 1.59B USD | $7.17M 997.3K USD | $13.22 1.84 USD | $13.47 1.87 USD | $11.4B 1.59B USD | 15.95 | $0.83 0.12 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.13 0.85 USD |
-4.23
|
$9.92B 1.38B USD | $74.84M 10.41M USD | $6.06 0.84 USD | $6.5 0.9 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.3 2.54 USD |
-0.27
|
$9.62B 1.34B USD | $1.87M 260.29K USD | $18.12 2.52 USD | $18.35 2.55 USD | $9.62B 1.34B USD | 16.63 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.66 2.18 USD |
-0.89
|
$9.15B 1.27B USD | $2.96M 411.35K USD | $15.65 2.18 USD | $15.8 2.2 USD | $9.15B 1.27B USD | 31.32 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.07 2.1 USD |
-2.08
|
$8.22B 1.14B USD | $5.89M 819.19K USD | $15.03 2.09 USD | $15.42 2.14 USD | $8.22B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.72 3.02 USD |
-0.41
|
$7.56B 1.05B USD | $1.79M 248.68K USD | $21.48 2.99 USD | $21.98 3.06 USD | $7.56B 1.05B USD | 74.89 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.6 1.2 USD |
-4.02
|
$7.36B 1.02B USD | $23.77M 3.31M USD | $8.52 1.18 USD | $8.9 1.24 USD | $7.36B 1.02B USD | 39.09 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.94 4.16 USD |
-0.1
|
$7.02B 975.51M USD | $1.6M 222.04K USD | $29.88 4.15 USD | $30.16 4.19 USD | $7.02B 975.51M USD | 13.24 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.47 4.51 USD |
-3.19
|
$6.49B 901.73M USD | $5.83M 810.85K USD | $32.41 4.51 USD | $33.63 4.68 USD | $6.49B 901.73M USD | 31.52 | $1.03 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.99 3.89 USD |
-0.46
|
$6.35B 882.67M USD | $786.3K 109.33K USD | $27.95 3.89 USD | $28.23 3.93 USD | $6.35B 882.67M USD | 25.21 | $1.11 0.15 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $21.51 2.99 USD |
+5.65
|
$6.34B 881.34M USD | $59.15M 8.22M USD | $20.16 2.8 USD | $22.28 3.1 USD | $6.34B 881.34M USD | 215.09 | $0.1 0.01 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.17 1.97 USD |
-2.75
|
$5.92B 822.77M USD | $6.24M 867.31K USD | $14.1 1.96 USD | $14.48 2.01 USD | $5.92B 822.77M USD | 78.72 | $0.18 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.07 1.12 USD |
-1.1
|
$5.32B 740.28M USD | $9.54M 1.33M USD | $7.83 1.09 USD | $8.14 1.13 USD | $5.32B 740.28M USD | 0 | -$0.22 -0.03 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.52 2.02 USD |
-6.26
|
$4.59B 638.7M USD | $20.19M 2.81M USD | $14.39 2 USD | $15.18 2.11 USD | $4.59B 638.7M USD | 363.00 | $0.04 0.005 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $28.66 3.98 USD |
-3.08
|
$4.56B 634.68M USD | $2.55M 354.25K USD | $28.65 3.98 USD | $29.79 4.14 USD | $4.56B 634.68M USD | 0 | -$1.07 -0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.38 1.3 USD |
-2.39
|
$4.52B 628.2M USD | $16.1M 2.24M USD | $9.31 1.29 USD | $9.67 1.34 USD | $4.52B 628.2M USD | 27.58 | $0.34 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.36 2.41 USD |
-0.97
|
$4.47B 622.05M USD | $2.16M 299.73K USD | $17.33 2.41 USD | $17.85 2.48 USD | $4.47B 622.05M USD | 24.80 | $0.7 0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.09 1.12 USD |
+1.89
|
$4.13B 574.42M USD | $4.81M 668.92K USD | $7.85 1.09 USD | $8.16 1.13 USD | $4.13B 574.42M USD | 67.41 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.63 4.54 USD |
-5.42
|
$4.13B 574.13M USD | $8.22M 1.14M USD | $32.11 4.46 USD | $33.5 4.66 USD | $4.13B 574.13M USD | 0 | -$0.21 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.58 0.91 USD |
-0.75
|
$4.1B 570.63M USD | $4.2M 583.44K USD | $6.57 0.91 USD | $6.65 0.92 USD | $4.1B 570.63M USD | 329.00 | $0.02 0.002 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.16 1.69 USD |
-4.03
|
$4.07B 566.23M USD | $12M 1.67M USD | $12.1 1.68 USD | $12.5 1.74 USD | $4.07B 566.23M USD | 304.00 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $30.57 4.25 USD |
-13.06
|
$3.67B 510.07M USD | $20.57M 2.86M USD | $30 4.17 USD | $33.01 4.59 USD | $3.67B 510.07M USD | 87.34 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.56 0.77 USD |
-2.46
|
$3.4B 472.89M USD | $4.16M 578.49K USD | $5.56 0.77 USD | $5.69 0.79 USD | $3.4B 472.89M USD | 79.42 | $0.07 0.009 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.42 0.75 USD |
-0.91
|
$3.13B 434.99M USD | $5.25M 729.95K USD | $5.4 0.75 USD | $5.5 0.76 USD | $3.13B 434.99M USD | 67.75 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.74 3.3 USD |
-1.9
|
$3.11B 432.07M USD | $1.14M 158.61K USD | $23.66 3.29 USD | $24.47 3.4 USD | $3.11B 432.07M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.32 1.02 USD |
-1.74
|
$3.09B 429.03M USD | $4.27M 593.74K USD | $7.31 1.02 USD | $7.47 1.04 USD | $3.09B 429.03M USD | 36.60 | $0.2 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.7 3.85 USD |
-1.46
|
$2.94B 409.34M USD | $1.76M 245.23K USD | $27.69 3.85 USD | $28.27 3.93 USD | $2.94B 409.34M USD | 24.08 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.47 1.73 USD |
-1.97
|
$2.92B 406.5M USD | $4.56M 633.82K USD | $12.42 1.73 USD | $12.68 1.76 USD | $2.92B 406.5M USD | 25.44 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.57 1.33 USD |
-2.25
|
$2.9B 403.64M USD | $12.99M 1.81M USD | $9.45 1.31 USD | $9.73 1.35 USD | $2.9B 403.64M USD | 106.33 | $0.09 0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.31 1.99 USD |
+0.77
|
$2.89B 401.38M USD | $3.99M 555.11K USD | $14.1 1.96 USD | $14.89 2.07 USD | $2.89B 401.38M USD | 42.08 | $0.34 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.71 0.79 USD |
0
|
$2.87B 399.51M USD | $3.67M 509.69K USD | $5.67 0.79 USD | $5.75 0.8 USD | $2.87B 399.51M USD | 16.79 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6 0.83 USD |
-0.83
|
$2.79B 387.74M USD | $3.96M 550.23K USD | $5.98 0.83 USD | $6.07 0.84 USD | $2.79B 387.74M USD | 18.18 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.27 2.12 USD |
-1.23
|
$2.44B 339.71M USD | $1.72M 239.17K USD | $15.2 2.11 USD | $15.56 2.16 USD | $2.44B 339.71M USD | 0 | -$0.06 -0.008 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.9 1.38 USD |
+1.54
|
$2.37B 329.64M USD | $5.4M 751.11K USD | $9.65 1.34 USD | $10.22 1.42 USD | $2.37B 329.64M USD | 0 | -$0.56 -0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.46 1.32 USD |
-2.47
|
$2.35B 326.63M USD | $11.46M 1.59M USD | $9.42 1.31 USD | $9.75 1.36 USD | $2.35B 326.63M USD | 67.57 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.41 2 USD |
-1.43
|
$2.31B 320.58M USD | $1.95M 270.8K USD | $14.13 1.96 USD | $14.57 2.03 USD | $2.31B 320.58M USD | 45.03 | $0.32 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $12 1.67 USD |
+1.01
|
$2.29B 318.15M USD | $7.37M 1.02M USD | $11.73 1.63 USD | $12.17 1.69 USD | $2.29B 318.15M USD | 60.00 | $0.2 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $26.66 3.71 USD |
-7.82
|
$2.13B 296.55M USD | $6.33M 879.48K USD | $26.61 3.7 USD | $28.36 3.94 USD | $2.13B 296.55M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7 0.97 USD |
-0.43
|
$2.09B 291.11M USD | $2.04M 283.43K USD | $6.97 0.97 USD | $7.08 0.98 USD | $2.09B 291.11M USD | 41.17 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}