국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.62 7.73 USD |
-0.3
|
$99.24B 13.8B USD | $3.56M 495.49K USD | $55.5 7.72 USD | $55.83 7.76 USD | $99.24B 13.8B USD | 19.93 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.64 5.51 USD |
-2.77
|
$69.53B 9.67B USD | $12.97M 1.8M USD | $39.48 5.49 USD | $41.08 5.71 USD | $69.53B 9.67B USD | 19.52 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.06 4.32 USD |
+0.06
|
$51.86B 7.21B USD | $4.64M 645.59K USD | $30.93 4.3 USD | $31.21 4.34 USD | $51.86B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.3 13.95 USD |
-5.62
|
$40.92B 5.69B USD | $12.13M 1.69M USD | $100.18 13.93 USD | $106.5 14.81 USD | $40.92B 5.69B USD | 18.36 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.28 7.13 USD |
+0.23
|
$33.02B 4.59B USD | $2.88M 400.94K USD | $51.14 7.11 USD | $51.39 7.15 USD | $33.02B 4.59B USD | 20.26 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.45 5.07 USD |
+0.3
|
$30.25B 4.21B USD | $6.69M 929.79K USD | $36.16 5.03 USD | $37.22 5.18 USD | $30.25B 4.21B USD | 15.84 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.55 4.11 USD |
-2.02
|
$27.22B 3.78B USD | $9.21M 1.28M USD | $29.54 4.11 USD | $31.25 4.35 USD | $27.22B 3.78B USD | 22.38 | $1.32 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $53 7.37 USD |
-6.38
|
$23.94B 3.33B USD | $12.21M 1.7M USD | $51.8 7.2 USD | $55.7 7.74 USD | $23.94B 3.33B USD | 0 | -$1.29 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.22 7.82 USD |
-3.04
|
$23.65B 3.29B USD | $10.01M 1.39M USD | $55.98 7.78 USD | $58.49 8.13 USD | $23.65B 3.29B USD | 57.95 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.31 2.96 USD |
+0.47
|
$21.65B 3.01B USD | $7.75M 1.08M USD | $21.11 2.94 USD | $21.38 2.97 USD | $21.65B 3.01B USD | 18.21 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.11 2.1 USD |
-0.13
|
$16.88B 2.35B USD | $10.22M 1.42M USD | $15 2.09 USD | $15.28 2.12 USD | $16.88B 2.35B USD | 100.73 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.02 2.51 USD |
-0.11
|
$16.73B 2.33B USD | $29.06M 4.04M USD | $17.94 2.49 USD | $18.71 2.6 USD | $16.73B 2.33B USD | 90.09 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.26 1.98 USD |
-1.25
|
$16.52B 2.3B USD | $10.13M 1.41M USD | $14.2 1.97 USD | $14.49 2.01 USD | $16.52B 2.3B USD | 16.02 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
+0.08
|
$15.8B 2.2B USD | $4.79M 665.53K USD | $11.75 1.63 USD | $11.99 1.67 USD | $15.8B 2.2B USD | 26.84 | $0.44 0.06 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.86 2.07 USD |
-0.47
|
$12.79B 1.78B USD | $88.03M 12.24M USD | $14.66 2.04 USD | $15.88 2.21 USD | $12.79B 1.78B USD | 17.90 | $0.83 0.12 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.43 2.01 USD |
-3.15
|
$11.9B 1.65B USD | $15.71M 2.18M USD | $14.39 2 USD | $15.05 2.09 USD | $11.9B 1.65B USD | 84.88 | $0.17 0.02 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.64 2.87 USD |
-2.18
|
$10.85B 1.51B USD | $12.04M 1.67M USD | $20.5 2.85 USD | $21.44 2.98 USD | $10.85B 1.51B USD | 18.76 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.01 0.84 USD |
+1.01
|
$9.73B 1.35B USD | $24.47M 3.4M USD | $5.88 0.82 USD | $6.05 0.84 USD | $9.73B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.86 2.76 USD |
+0.71
|
$9.23B 1.28B USD | $8.65M 1.2M USD | $19.54 2.72 USD | $20.19 2.81 USD | $9.23B 1.28B USD | 27.97 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.84 2.34 USD |
-1.98
|
$9.19B 1.28B USD | $9.31M 1.29M USD | $16.79 2.33 USD | $17.24 2.4 USD | $9.19B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.72 2.19 USD |
-0.51
|
$9.18B 1.28B USD | $3.72M 516.61K USD | $15.69 2.18 USD | $15.83 2.2 USD | $9.18B 1.28B USD | 31.44 | $0.5 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $55.89 7.77 USD |
+8.86
|
$8.9B 1.24B USD | $39.86M 5.54M USD | $54 7.51 USD | $60.2 8.37 USD | $8.9B 1.24B USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.76 3.44 USD |
-1
|
$8.62B 1.2B USD | $3.5M 486.52K USD | $24.52 3.41 USD | $25.11 3.49 USD | $8.62B 1.2B USD | 85.37 | $0.29 0.04 USD | |
| ANGLIKANG 002940.SZ | $41.45 5.76 USD |
+0.39
|
$8.36B 1.16B USD | $10.56M 1.47M USD | $39.8 5.53 USD | $43.1 5.99 USD | $8.36B 1.16B USD | 121.91 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.75 4.55 USD |
-0.64
|
$7.67B 1.07B USD | $6.27M 872.38K USD | $32.49 4.52 USD | $33.46 4.65 USD | $7.67B 1.07B USD | 14.49 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $37.61 5.23 USD |
-1.13
|
$7.51B 1.04B USD | $5.92M 823.67K USD | $37.27 5.18 USD | $38.15 5.3 USD | $7.51B 1.04B USD | 36.51 | $1.03 0.14 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.02 1.53 USD |
0
|
$7.27B 1.01B USD | $62.42M 8.68M USD | $10.8 1.5 USD | $11.67 1.62 USD | $7.27B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.62 2.31 USD |
-0.78
|
$6.94B 965.02M USD | $7.98M 1.11M USD | $16.57 2.3 USD | $16.96 2.36 USD | $6.94B 965.02M USD | 92.33 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.13 4.05 USD |
-0.17
|
$6.61B 918.62M USD | $1.56M 217.53K USD | $29.12 4.05 USD | $29.62 4.12 USD | $6.61B 918.62M USD | 26.48 | $1.1 0.15 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.33 2.69 USD |
-0.41
|
$4.98B 692.64M USD | $3.7M 513.86K USD | $19.25 2.68 USD | $19.59 2.72 USD | $4.98B 692.64M USD | 27.61 | $0.7 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $37.72 5.24 USD |
-3.18
|
$4.53B 629.37M USD | $10.2M 1.42M USD | $37.5 5.21 USD | $39.16 5.44 USD | $4.53B 629.37M USD | 107.77 | $0.35 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.95 0.97 USD |
0
|
$4.33B 602.72M USD | $6.22M 864.89K USD | $6.93 0.96 USD | $7.01 0.97 USD | $4.33B 602.72M USD | 347.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.44 1.17 USD |
+0.48
|
$4.31B 599.27M USD | $4.11M 571.32K USD | $8.38 1.17 USD | $8.51 1.18 USD | $4.31B 599.27M USD | 70.33 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.87 0.96 USD |
-0.43
|
$4.2B 584.3M USD | $17.19M 2.39M USD | $6.83 0.95 USD | $7.09 0.99 USD | $4.2B 584.3M USD | 98.14 | $0.07 0.009 USD | |
| RUNDU 002923.SZ | $12.52 1.74 USD |
-0.71
|
$4.19B 582.99M USD | $6.71M 932.58K USD | $12.5 1.74 USD | $12.84 1.79 USD | $4.19B 582.99M USD | 313.00 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.63 4.54 USD |
-1.72
|
$4.13B 574.13M USD | $7.72M 1.07M USD | $32.5 4.52 USD | $34.27 4.77 USD | $4.13B 574.13M USD | 0 | -$0.21 -0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.6 2.59 USD |
-1.12
|
$3.55B 493.13M USD | $15.05M 2.09M USD | $18.4 2.56 USD | $19.21 2.67 USD | $3.55B 493.13M USD | 93.00 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.63 3.7 USD |
-0.52
|
$3.49B 484.66M USD | $2M 278.07K USD | $26.27 3.65 USD | $27.09 3.77 USD | $3.49B 484.66M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.94 0.83 USD |
-2.14
|
$3.43B 476.73M USD | $14.51M 2.02M USD | $5.92 0.82 USD | $6.07 0.84 USD | $3.43B 476.73M USD | 74.25 | $0.08 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $14.26 1.98 USD |
-0.9
|
$3.34B 464.86M USD | $29.86M 4.15M USD | $14.04 1.95 USD | $15.05 2.09 USD | $3.34B 464.86M USD | 29.10 | $0.49 0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.93 1.1 USD |
-0.88
|
$3.33B 463.04M USD | $4.23M 588.75K USD | $7.9 1.1 USD | $8.03 1.12 USD | $3.33B 463.04M USD | 39.64 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.48 0.9 USD |
-0.15
|
$3.26B 453.38M USD | $7.64M 1.06M USD | $6.44 0.9 USD | $6.54 0.91 USD | $3.26B 453.38M USD | 19.05 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.6 0.92 USD |
-0.15
|
$3.07B 426.52M USD | $22.97M 3.19M USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.07B 426.52M USD | 19.99 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.77 4 USD |
-0.31
|
$3.06B 425.15M USD | $1.73M 241.14K USD | $28.65 3.98 USD | $29.13 4.05 USD | $3.06B 425.15M USD | 25.01 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.92 1.38 USD |
-0.7
|
$3.01B 418.41M USD | $13.33M 1.85M USD | $9.85 1.37 USD | $10.12 1.41 USD | $3.01B 418.41M USD | 110.22 | $0.09 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.49 1.6 USD |
+1.95
|
$2.75B 382.58M USD | $7.62M 1.06M USD | $11.18 1.55 USD | $11.57 1.61 USD | $2.75B 382.58M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.27 2.26 USD |
-0.91
|
$2.6B 361.96M USD | $4.07M 566.55K USD | $15.81 2.2 USD | $16.38 2.28 USD | $2.6B 361.96M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.26 1.43 USD |
-1.35
|
$2.55B 354.25M USD | $13.6M 1.89M USD | $10.18 1.42 USD | $10.55 1.47 USD | $2.55B 354.25M USD | 73.28 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.14 2.11 USD |
+0.07
|
$2.42B 336.82M USD | $1.93M 268.26K USD | $15.02 2.09 USD | $15.25 2.12 USD | $2.42B 336.82M USD | 47.31 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.16 4.05 USD |
-1.98
|
$2.33B 324.36M USD | $2.2M 306.24K USD | $28.8 4 USD | $29.75 4.14 USD | $2.33B 324.36M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.57 1.05 USD |
+1.47
|
$2.26B 314.82M USD | $5.71M 793.94K USD | $7.48 1.04 USD | $7.64 1.06 USD | $2.26B 314.82M USD | 44.52 | $0.17 0.02 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}