국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.88 5.68 USD |
-1.83
|
$71.7B 9.97B USD | $7.6M 1.06M USD | $40.7 5.66 USD | $41.64 5.79 USD | $71.7B 9.97B USD | 19.74 | $2.07 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $29 4.03 USD |
+0.07
|
$48.26B 6.71B USD | $8.22M 1.14M USD | $28.77 4 USD | $29.05 4.04 USD | $48.26B 6.71B USD | 17.46 | $1.66 0.23 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.41 5.06 USD |
-0.65
|
$30.86B 4.29B USD | $5.94M 826.25K USD | $36.15 5.03 USD | $36.73 5.11 USD | $30.86B 4.29B USD | 15.36 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.78 6.64 USD |
+0.44
|
$30.77B 4.28B USD | $7.31M 1.02M USD | $47.41 6.59 USD | $47.98 6.67 USD | $30.77B 4.28B USD | 18.23 | $2.62 0.36 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.87 4.29 USD |
-6.79
|
$28.44B 3.95B USD | $18.04M 2.51M USD | $30.51 4.24 USD | $33.14 4.61 USD | $28.44B 3.95B USD | 24.30 | $1.27 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.9 7.77 USD |
-2.65
|
$23.52B 3.27B USD | $6.24M 867.27K USD | $55.52 7.72 USD | $57.65 8.02 USD | $23.52B 3.27B USD | 79.85 | $0.7 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.02 2.09 USD |
-1.96
|
$17.4B 2.42B USD | $11.08M 1.54M USD | $14.95 2.08 USD | $15.35 2.13 USD | $17.4B 2.42B USD | 20.57 | $0.73 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.62 3.56 USD |
-6.09
|
$13.47B 1.87B USD | $10.67M 1.48M USD | $24.8 3.45 USD | $27.2 3.78 USD | $13.47B 1.87B USD | 28.15 | $0.91 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $41.43 5.76 USD |
-2.86
|
$9.69B 1.35B USD | $6.93M 963.88K USD | $41.18 5.73 USD | $42.43 5.9 USD | $9.69B 1.35B USD | 42.71 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.42 2.84 USD |
-2.81
|
$9.49B 1.32B USD | $8.47M 1.18M USD | $20.34 2.83 USD | $21.09 2.93 USD | $9.49B 1.32B USD | 23.20 | $0.88 0.12 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.4 3.53 USD |
+1.15
|
$8.84B 1.23B USD | $126.6K 17.6K USD | $25.11 3.49 USD | $25.5 3.55 USD | $8.84B 1.23B USD | 47.03 | $0.54 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.51 2.02 USD |
-0.14
|
$8.47B 1.18B USD | $3.76M 522.92K USD | $14.43 2.01 USD | $14.59 2.03 USD | $8.47B 1.18B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.4 4.78 USD |
+0.12
|
$8.06B 1.12B USD | $4.44M 617.98K USD | $34.05 4.73 USD | $34.66 4.82 USD | $8.06B 1.12B USD | 14.45 | $2.38 0.33 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.39 2.97 USD |
-1.66
|
$5.51B 766.19M USD | $3.3M 459.29K USD | $21.27 2.96 USD | $21.73 3.02 USD | $5.51B 766.19M USD | 14.45 | $1.48 0.21 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.09 1.26 USD |
-0.11
|
$4.64B 645.42M USD | $3.78M 525.78K USD | $9.02 1.25 USD | $9.12 1.27 USD | $4.64B 645.42M USD | 75.75 | $0.12 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.96 7.92 USD |
-0.92
|
$4.56B 633.59M USD | $1.76M 245.4K USD | $55.21 7.68 USD | $57.83 8.04 USD | $4.56B 633.59M USD | 0 | -$1 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.24 1.01 USD |
0
|
$4.5B 626.08M USD | $7.77M 1.08M USD | $7.19 1 USD | $7.27 1.01 USD | $4.5B 626.08M USD | 144.79 | $0.05 0.006 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.37 4.5 USD |
-0.06
|
$4.1B 569.56M USD | $3.23M 449.1K USD | $31.85 4.43 USD | $32.89 4.57 USD | $4.1B 569.56M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.21 0.86 USD |
-0.32
|
$3.58B 498.4M USD | $5.06M 703.88K USD | $6.18 0.86 USD | $6.26 0.87 USD | $3.58B 498.4M USD | 47.76 | $0.13 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $31.4 4.37 USD |
+0.32
|
$3.34B 464.02M USD | $3.37M 468.45K USD | $31.13 4.33 USD | $31.8 4.42 USD | $3.34B 464.02M USD | 27.30 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.52 0.91 USD |
+0.77
|
$3.28B 456.18M USD | $8.72M 1.21M USD | $6.41 0.89 USD | $6.54 0.91 USD | $3.28B 456.18M USD | 19.17 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.57 1.89 USD |
-0.59
|
$3.18B 442.36M USD | $4.55M 632.86K USD | $13.51 1.88 USD | $13.65 1.9 USD | $3.18B 442.36M USD | 25.12 | $0.54 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.73 0.94 USD |
-0.88
|
$3.13B 434.92M USD | $10.19M 1.42M USD | $6.68 0.93 USD | $6.78 0.94 USD | $3.13B 434.92M USD | 28.04 | $0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.11 1.41 USD |
-0.59
|
$3.07B 426.42M USD | $5.94M 826.45K USD | $10.03 1.39 USD | $10.19 1.42 USD | $3.07B 426.42M USD | 112.33 | $0.09 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.18 2.39 USD |
0
|
$2.75B 382.2M USD | $2.1M 292.31K USD | $16.97 2.36 USD | $17.32 2.41 USD | $2.75B 382.2M USD | 0 | -$0.11 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.45 1.59 USD |
-5.61
|
$2.74B 381.25M USD | $14.52M 2.02M USD | $11.43 1.59 USD | $12.09 1.68 USD | $2.74B 381.25M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.12 2.24 USD |
-0.98
|
$2.58B 358.62M USD | $2.48M 345.15K USD | $16.06 2.23 USD | $16.31 2.27 USD | $2.58B 358.62M USD | 46.05 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.15 1.13 USD |
+0.37
|
$2.44B 338.94M USD | $4.5M 625.63K USD | $8.08 1.12 USD | $8.18 1.14 USD | $2.44B 338.94M USD | 45.27 | $0.18 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}