국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (312)
통신 서비스 (312)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $84.22 — |
+0.78
|
$762.98B — | $222.19K — | $83.58 — | $84.22 — | $762.98B — | 26.90 | $3.13 — | |
| Tencent Holdings Limited TCTZF | $83.71 — |
+2.33
|
$758.36B — | $600.00 — | $83.50 — | $83.71 — | $758.36B — | 26.83 | $3.12 — | |
| SoftBank Group Corp. SFTBY | $73.88 — |
+2.07
|
$210.50B — | $84.91K — | $72.95 — | $77.68 — | $210.50B — | 29.08 | $2.54 — | |
| SoftBank SFTBF | $147.50 — |
+4.97
|
$210.13B — | $300.00 — | $147.50 — | $150.00 — | $210.13B — | 29.09 | $5.07 — | |
| Prosus N.V. PROSY | $14.27 — |
-0.63
|
$159.69B — | $44.31K — | $14.13 — | $14.30 — | $159.69B — | 13.85 | $1.03 — | |
| Nintendo Co., Ltd. NTDOY | $22.17 — |
+1.09
|
$103.25B — | $101.42K — | $21.91 — | $22.17 — | $103.25B — | 42.63 | $0.52 — | |
| Nintendo NTDOF | $88.00 — |
+0.34
|
$102.45B — | $177.00 — | $88.00 — | $88.00 — | $102.45B — | 42.71 | $2.06 — | |
| NTT NPPXF | $1.02 — |
0
|
$86.51B — | $400.00 — | $1.02 — | $1.02 — | $86.51B — | 12.75 | $0.08 — | |
| NetEase NETTF | $25.49 — |
-8.34
|
$81.94B — | $36.00 — | $25.49 — | $25.49 — | $81.94B — | 17.10 | $1.49 — | |
| NTT, Inc. NTTYY | $24.78 — |
+1.06
|
$81.66B — | $1.99K — | $24.73 — | $24.80 — | $81.66B — | 12.08 | $2.05 — | |
| SoftBank SFBQF | $1.50 — |
+9.49
|
$72.23B — | $275.00 — | $1.50 — | $1.50 — | $72.23B — | 21.42 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.39 — |
+1.27
|
$68.95B — | $21.01K — | $14.36 — | $14.41 — | $68.95B — | 19.71 | $0.73 — | |
| KDDI Corporation KDDIY | $17.20 — |
+0.12
|
$65.48B — | $1.55K — | $17.20 — | $17.21 — | $65.48B — | 14.57 | $1.18 — | |
| Singapore Telecommunications SGAPY | $35.55 — |
+0.65
|
$58.73B — | $5.04K — | $34.83 — | $35.85 — | $58.73B — | 19.32 | $1.84 — | |
| Naspers Limited NPSNY | $14.28 — |
-1.92
|
$55.70B — | $760.00 — | $14.26 — | $14.31 — | $55.70B — | 11.90 | $1.20 — | |
| Universal Music UMGNF | $26.08 — |
+1.6
|
$48.21B — | $410.00 — | $26.00 — | $26.08 — | $48.21B — | 16.00 | $1.63 — | |
| Universal Music UNVGY | $13.05 — |
+0.85
|
$48.01B — | $8.52K — | $12.95 — | $13.05 — | $48.01B — | 15.91 | $0.82 — | |
| Baidu BAIDF | $16.50 — |
+3.13
|
$44.48B — | $1.09K — | $16.31 — | $16.50 — | $44.48B — | 12.04 | $1.37 — | |
| Swisscom AG SCMWY | $74.63 — |
-0.49
|
$38.66B — | $200.00 — | $74.60 — | $74.63 — | $38.66B — | 25.04 | $2.98 — | |
| Advanced Info Service Public Company AVIFY | $9.99 — |
-8.18
|
$29.71B — | $100.00 — | $9.99 — | $9.99 — | $29.71B — | 22.70 | $0.44 — | |
| BT BTGOF | $2.38 — |
0
|
$23.37B — | $1.00K — | $2.38 — | $2.38 — | $23.37B — | 18.30 | $0.13 — | |
| NEXON NEXOY | $22.83 — |
+6.19
|
$18.12B — | $6.60K — | $22.28 — | $23.09 — | $18.12B — | 28.18 | $0.81 — | |
| MTN Group Limited MTNOY | $9.94 — |
+3.65
|
$17.96B — | $8.00 — | $9.94 — | $10.02 — | $17.96B — | 41.41 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.53 — |
+1.12
|
$17.63B — | $658.00 — | $4.53 — | $4.53 — | $17.63B — | 20.59 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.52 — |
-1.09
|
$17.44B — | $1.10K — | $4.52 — | $4.52 — | $17.44B — | 20.54 | $0.22 — | |
| Informa IFJPY | $26.30 — |
+0.84
|
$16.87B — | $3.37K — | $26.30 — | $26.30 — | $16.87B — | 187.85 | $0.14 — | |
| Vodacom VDMCY | $8.16 — |
+2.13
|
$15.79B — | $522.00 — | $8.16 — | $8.16 — | $15.79B — | 14.83 | $0.55 — | |
| Telia Company AB (publ) TLSNY | $7.96 — |
+0.51
|
$15.73B — | $4.10K — | $7.95 — | $7.96 — | $15.73B — | 27.44 | $0.29 — | |
| Bolloré SE BOIVF | $5.50 — |
+1.85
|
$15.56B — | $150.00 — | $5.50 — | $5.50 — | $15.56B — | 42.30 | $0.13 — | |
| Telecom Italia S.p.A. TIIAY | $5.68 — |
-1.56
|
$12.15B — | $575.00 — | $5.68 — | $5.68 — | $12.15B — | 0 | -$0.38 — | |
| Tele2 AB (publ) TLTZY | $7.87 — |
-0.51
|
$10.95B — | $300.00 — | $7.87 — | $7.88 — | $10.95B — | 24.59 | $0.32 — | |
| Capcom Co., Ltd. CCOEY | $12.75 — |
-2.97
|
$10.68B — | $500.00 — | $12.74 — | $12.75 — | $10.68B — | 27.12 | $0.47 — | |
| Auto Trader ATDRY | $2.34 — |
-4.88
|
$8.10B — | $34.47K — | $2.34 — | $2.37 — | $8.10B — | 21.27 | $0.11 — | |
| Quebecor QBCRF | $34.72 — |
+2.72
|
$7.90B — | $500.00 — | $34.56 — | $34.72 — | $7.90B — | 13.72 | $2.53 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.51 — |
-0.52
|
$7.68B — | $41.00 — | $9.51 — | $9.51 — | $7.68B — | 14.85 | $0.64 — | |
| CD Projekt OTGLY | $16.94 — |
+0.24
|
$6.86B — | $860.00 — | $16.50 — | $16.94 — | $6.86B — | 54.64 | $0.31 — | |
| Rightmove plc RTMVY | $15.08 — |
+1.69
|
$5.87B — | $17.23K — | $14.96 — | $15.09 — | $5.87B — | 22.17 | $0.68 — | |
| WPP plc WPPGF | $5.33 — |
+42.59
|
$5.75B — | $3.03K — | $5.33 — | $5.33 — | $5.75B — | 11.84 | $0.45 — | |
| Dentsu Group Inc. DNTUY | $20.61 — |
+2.9
|
$5.48B — | $402.00 — | $20.61 — | $20.61 — | $5.48B — | 0 | -$6.77 — | |
| ITV plc ITVPY | $9.45 — |
0
|
$3.71B — | $975.00 — | $8.95 — | $9.45 — | $3.71B — | 14.76 | $0.64 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.40 — |
+7.32
|
$3.70B — | $500.00 — | $4.40 — | $4.40 — | $3.70B — | 33.84 | $0.13 — | |
| Vivendi SE VIVHY | $3.43 — |
+0.88
|
$3.46B — | $2.32K — | $3.43 — | $3.43 — | $3.46B — | 0 | -$0.19 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.09 — |
+6.33
|
$2.67B — | $200.00 — | $3.09 — | $3.09 — | $2.67B — | 0 | -$0.02 — | |
| Spark New Zealand NZTCF | $1.35 — |
+7.46
|
$2.56B — | $4.84K — | $1.35 — | $1.35 — | $2.56B — | 16.92 | $0.08 — | |
| Spark New Zealand Limited SPKKY | $6.39 — |
-1.69
|
$2.42B — | $7.20K — | $6.39 — | $6.43 — | $2.42B — | 16.81 | $0.38 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.40 — |
-2.1
|
$1.25B — | $12.30K — | $1.40 — | $1.40 — | $1.25B — | 0 | -$0.16 — | |
| Ubisoft Entertainment SA UBSFY | $1.47 — |
+5.76
|
$996.43M — | $66.22K — | $1.46 — | $1.49 — | $996.43M — | 0 | -$0.29 — | |
| Cineplex CPXGF | $8.49 — |
+1.31
|
$541.61M — | $891.00 — | $8.48 — | $8.50 — | $541.61M — | 0 | -$0.41 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
+0.07
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| WildBrain Ltd. WLDBF | $0.97 — |
-2.8
|
$209.10M — | $21.04K — | $0.97 — | $1.04 — | $209.10M — | 0 | -$0.30 — | |
| S4 Capital SCPPF | $0.27 — |
-1.46
|
$179.01M — | $4.50K — | $0.27 — | $0.27 — | $179.01M — | 0 | -$0.62 — | |
| Zoomd ZMDTF | $1.46 — |
-5.19
|
$145.77M — | $10.45K — | $1.45 — | $1.51 — | $145.77M — | 9.73 | $0.15 — | |
| Atari SA PONGF | $0.14 — |
+3.64
|
$80.49M — | $1.98K — | $0.14 — | $0.17 — | $80.49M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.64 — |
+2.39
|
$64.82M — | $10.50K — | $0.63 — | $0.64 — | $64.82M — | 32.10 | $0.02 — | |
| OverActive Media OAMCF | $0.22 — |
+34.18
|
$29.50M — | $5.00K — | $0.20 — | $0.22 — | $29.50M — | 0 | -$0.06 — | |
| Impact Fusion IFUS | $0.05 — |
+2.27
|
$25.70M — | $98.00K — | $0.04 — | $0.05 — | $25.70M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.01 — |
-9.86
|
$23.17M — | $267.22K — | $0.01 — | $0.01 — | $23.17M — | 0 | $0.00 — | |
| Snipp Interactive SNIPF | $0.04 — |
+0.48
|
$12.02M — | $1.92K — | $0.04 — | $0.04 — | $12.02M — | 0 | $0.00 — | |
| Hollywall Entertainment HWAL | $0.07 — |
+7.69
|
$10.17M — | $10.00K — | $0.07 — | $0.07 — | $10.17M — | 0 | -$148.10 — | |
| ESE Entertainment ENTEF | $0.07 — |
-6.67
|
$8.76M — | $72.00K — | $0.07 — | $0.07 — | $8.76M — | 0 | -$0.07 — | |
| FullNet Communications FULO | $0.38 — |
+2.7
|
$7.46M — | $200.00 — | $0.38 — | $0.38 — | $7.46M — | 19.00 | $0.02 — | |
| American Films AMFL | $0.11 — |
-5.98
|
$7.00M — | $12.30K — | $0.11 — | $0.11 — | $7.00M — | 0 | -$0.73 — | |
| Hammer Technology HMMR | $0.10 — |
-33.27
|
$6.91M — | $3.70K — | $0.10 — | $0.10 — | $6.91M — | 0 | -$0.07 — | |
| Hannover House HHSE | $0.00 — |
-17.31
|
$5.19M — | $40.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | |
| Pegasus Tel PTEL | $0.01 — |
+1.37
|
$4.42M — | $734.55K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$0.74 — | |
| Creatd CRTD | $0.35 — |
+9.38
|
$4.16M — | $900.00 — | $0.35 — | $0.35 — | $4.16M — | 0.39 | $0.88 — | |
| Adaptive Ad Systems AATV | $0.08 — |
+1.76
|
$3.88M — | $12.97K — | $0.08 — | $0.08 — | $3.88M — | 0 | $0.00 — | |
| GIFA GIFX | $0.03 — |
-11.36
|
$3.66M — | $11.34K — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | |
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$3.41M — | $210.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | |
| Universal Media UMGP | $0.09 — |
-20.11
|
$3.33M — | $10.00K — | $0.09 — | $0.09 — | $3.33M — | 0 | -$156.60 — | |
| Digerati DTGI | $0.02 — |
-5.66
|
$2.87M — | $24.50K — | $0.02 — | $0.02 — | $2.87M — | 0 | -$0.07 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
0
|
$2.82M — | $2.00 — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | |
| Life's Time Capsule Services LTCP | $0.01 — |
-18.92
|
$2.60M — | $31.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | |
| American Nortel Communications ARTM | $0.03 — |
-44.87
|
$2.47M — | $5.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.31 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| Leafbuyer LBUY | $0.02 — |
+7.5
|
$2.15M — | $15.30K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0.00 — | |
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $250.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | |
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.73M — | $5.00K — | $0.01 — | $0.01 — | $1.73M — | 7.00 | $0.00 — | |
| NUGL NUGL | $0.00 — |
+6.25
|
$1.70M — | $213.15K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | |
| Valiant Eagle PSRU | $0.00 — |
0
|
$1.67M — | $496.60K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| HeadsUp Entertainment HDUP | $0.01 — |
+2.34
|
$1.66M — | $70.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.00 — | |
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | |
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $100.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | |
| Freeze Tag FRZT | $0.02 — |
-13.48
|
$1.49M — | $569.00 — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.01 — | |
| Atlantis Internet ATIG | $0.00 — |
-50
|
$1.49M — | $140.00K — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | |
| WRIT Media WRIT | $0.00 — |
-7.5
|
$1.43M — | $23.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.01 — | |
| Affluence AFFU | $0.00 — |
0
|
$1.35M — | $5.00M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | |
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $1.97M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| iEntertainment Network IENT | $0.01 — |
-17
|
$1.09M — | $21.01K — | $0.01 — | $0.02 — | $1.09M — | 0 | -$0.01 — | |
| Pervasip PVSP | $0.00 — |
+33.33
|
$1.09M — | $1.20M — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Fortran FRTN | $0.05 — |
-10
|
$1.07M — | $13.70K — | $0.05 — | $0.05 — | $1.07M — | 0 | -$0.54 — | |
| Reeltime Rentals RLTR | $0.01 — |
+25.71
|
$1.07M — | $50.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | |
| Digital Brand Media & Marketing DBMM | $0.00 — |
+10
|
$1.02M — | $2.19M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | |
| Access-Power & ACCR | $0.00 — |
0
|
$903.00K — | $7.25K — | $0.00 — | $0.00 — | $903.00K — | 0 | $0.00 — | |
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.02 — | |
| IL2M International Corp ILIM | $0.00 — |
+66.67
|
$855.34K — | $1.11M — | $0.00 — | $0.00 — | $855.34K — | 0 | -$1.96 — | |
| LIG Assets LIGA | $0.01 — |
0
|
$833.16K — | $200.00 — | $0.01 — | $0.01 — | $833.16K — | 1.61 | $0.01 — | |
| Spanish Broadcasting System SBSAA | $0.07 — |
-80.56
|
$599.46K — | $5.00K — | $0.07 — | $0.07 — | $599.46K — | 0 | -$0.26 — | |
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $40.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}