국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom FHLD | $0.07 — |
-30.7
|
$4.06M — | $40K — | $0.07 — | $0.1 — | $4.06M — | 0.57 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
-2.52
|
$3.39M — | $82.27K — | $0.02999 — | $0.02999 — | $3.39M — | 0 | -$0.29 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $11.09M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.2 — |
-8.5
|
$6.5B — | $479 — | $4.2 — | $4.2 — | $6.5B — | 17.50 | $0.24 — | |
| Fuji Media FJTNY | $9.55 — |
0
|
$3.96B — | $1 — | $10.95 — | $10.95 — | $3.96B — | 14.25 | $0.67 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$3.95B — | $100 — | $17.4 — | $17.4 — | $3.95B — | 13.17 | $1.34 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.87B — | $300 — | $1.02 — | $1.02 — | $3.87B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.33 — |
-0.1
|
$3.86B — | $6.85K — | $10.33 — | $10.35 — | $3.86B — | 7.54 | $1.37 — | |
| SES SGBAF | $5.5 — |
0
|
$2.27B — | $1.61K — | $5.5 — | $5.82 — | $2.27B — | 0 | $0 — | |
| TV Asahi THDDY | $18.35 — |
0
|
$1.86B — | $193 — | $16.4 — | $16.4 — | $1.86B — | 10.73 | $1.71 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.82B — | $2 — | $14.68 — | $14.68 — | $1.82B — | 10.48 | $1.71 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
0
|
$1.81B — | $5.6K — | $1.91 — | $1.91 — | $1.81B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.8B — | $400 — | $6.48 — | $6.8 — | $1.8B — | 0 | -$0.62 — | |
| Stingray STGYF | $6.35 — |
0
|
$426.77M — | $500 — | $5.83 — | $5.83 — | $426.77M — | 0 | -$0.18 — | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$194.74M — | $500 — | $0.7099 — | $0.7099 — | $194.74M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$170.49M — | $100 — | $0.6099 — | $0.6099 — | $170.49M — | 0 | -$6.68 — | |
| Spanish Broadcasting System SBSAA | $0.28 — |
0
|
$2.4M — | $210 — | $0.1499 — | $0.1499 — | $2.4M — | 0.62 | $0.45 — | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
0
|
$1.09M — | $64.21K — | $0.005 — | $0.005 — | $1.09M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
-63.41
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.11 — |
-8.33
|
$91.12K — | $100 — | $0.11 — | $0.11 — | $91.12K — | 0.000019 | $5.69K — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}