국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 방송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITV plc ITVPY | $9.07 — |
-1.63
|
$3.56B — | $3.36K — | $9.07 — | $9.15 — | $3.56B — | 14.17 | $0.64 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.45 — |
-3.33
|
$1.39B — | $33.88K — | $1.42 — | $1.42 — | $1.39B — | 0 | -$0.16 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$833.01K — | $1.5K — | $0.0001 — | $0.0001 — | $833.01K — | 0 | $0 — | |
| The Marquie TMGI | $0.05999 — |
-1.17
|
$198.89K — | $8K — | $0.05 — | $0.05 — | $198.89K — | 0 | -$0.5 — | |
| RTL Group S.A. RGLXY | $4.45 — |
0
|
$6.89B — | $129 — | $4.06 — | $4.06 — | $6.89B — | 24.72 | $0.18 — | |
| Fuji Media FJTNF | $24.68 — |
0
|
$5.12B — | $100 — | $23.23 — | $23.23 — | $5.12B — | 0 | -$0.62 — | |
| Fuji Media FJTNY | $11.15 — |
0
|
$4.63B — | $158 — | $10.5 — | $10.5 — | $4.63B — | 0 | -$0.31 — | |
| ITV ITVPF | $0.93 — |
0
|
$3.65B — | $300 — | $1.02 — | $1.02 — | $3.65B — | 15.50 | $0.06 — | |
| SES SGBAF | $8.19 — |
0
|
$3.37B — | $4.65K — | $7.95 — | $8.19 — | $3.37B — | 0 | -$0.15 — | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1K — | $19.62 — | $19.62 — | $2.21B — | 13.35 | $1.65 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.8B — | $400 — | $6.48 — | $6.8 — | $1.8B — | 0 | -$0.63 — | |
| Stingray STGYF | $7.57 — |
0
|
$569.18M — | $492 — | $7.12 — | $7.13 — | $569.18M — | 16.10 | $0.47 — | |
| iHeartMedia IHRTB | $1.04 — |
0
|
$396.65M — | $1K — | $2.49 — | $2.49 — | $396.65M — | 0 | -$2.41 — | |
| Television Broadcasts Limited TVBCY | $1 — |
0
|
$233.48M — | $200 — | $1 — | $1 — | $233.48M — | 0 | -$0.25 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$200.7M — | $16K — | $0.39 — | $0.39 — | $200.7M — | 0 | -$0.22 — | |
| BEC World Public Company BECVY | $0.53 — |
-49.52
|
$119.43M — | $100 — | $0.53 — | $0.53 — | $119.43M — | 53.00 | $0.01 — | |
| WhereverTV Broadcasting TVTV | $0.02999 — |
+110.79
|
$8.15M — | $7.47K — | $0.14 — | $0.14 — | $8.15M — | 0 | -$0.01 — | |
| Spanish Broadcasting System SBSAA | $0.3599 — |
0
|
$3.08M — | $5K — | $0.07 — | $0.07 — | $3.08M — | 0 | -$0.26 — | |
| TLD3 Entertainment TLDE | $0.003599 — |
0
|
$1.81M — | $200 — | $0.003599 — | $0.02999 — | $1.81M — | 0 | $0 — | |
| Gen 2 MNIZ | $0.14 — |
-38.7
|
$480.58K — | $4.4K — | $0.23 — | $0.23 — | $480.58K — | 0.000019 | $7.3K — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}