결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (314)
통신 서비스 (314)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IL2M International Corp ILIM | $0.0002 — |
-33.33
|
$342.14K — | $800K — | $0.0002 — | $0.0002 — | $342.14K — | 0 | -$1.18 — | |
| UAPC UAPC | $0.0008999 — |
+28.57
|
$316.68K — | $10K — | $0.0008999 — | $0.0008999 — | $316.68K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $25K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.006 — |
+46.34
|
$255.36K — | $170 — | $0.006 — | $0.006 — | $255.36K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
-21.43
|
$236.36K — | $110.31K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
-50
|
$127K — | $19.6M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.0022 — |
-62.07
|
$11.93K — | $7.9K — | $0.0022 — | $0.0022 — | $11.93K — | 0 | -$1.8 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| Prosus PROSF | $55.25 — |
+0.45
|
$124.46B — | $199 — | $55.25 — | $55.25 — | $124.46B — | 10.70 | $5.16 — | |
| SoftBank SFTBF | $73.3 — |
-3.93
|
$104.62B — | $100 — | $73.3 — | $73.3 — | $104.62B — | 13.47 | $5.44 — | |
| NetEase NETTF | $24.64 — |
-7.32
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.60 | $1.4 — | |
| KDDI KDDIF | $15.35 — |
-3.15
|
$66.17B — | $2 — | $15.35 — | $15.35 — | $66.17B — | 13.00 | $1.18 — | |
| Universal Music UMGNF | $31.9 — |
+1.04
|
$58.37B — | $100 — | $31.9 — | $31.9 — | $58.37B — | 23.98 | $1.33 — | |
| Naspers NAPRF | $275 — |
-10.34
|
$43.38B — | $20 — | $275 — | $275 — | $43.38B — | 9.13 | $30.09 — | |
| BCE Inc. BECEF | $11.58 — |
-11.6
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $15.54 — |
-0.38
|
$41.31B — | $984 — | $15.54 — | $15.54 — | $41.31B — | 17.65 | $0.88 — | |
| Kuaishou Technology KSHTY | $1.51 — |
0
|
$33.79B — | $350 — | $1.51 — | $1.66 — | $33.79B — | 15.09 | $0.1 — | |
| Kuaishou Technology KUASF | $8 — |
-1.52
|
$33.27B — | $1.25K — | $8 — | $8 — | $33.27B — | 16.32 | $0.49 — | |
| Swisscom AG SWZCF | $600 — |
-11.97
|
$31.46B — | $1 — | $600 — | $600 — | $31.46B — | 16.89 | $35.51 — | |
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+22.55
|
$30.55B — | $1.2K — | $1.25 — | $1.25 — | $30.55B — | 0 | -$0.19 — | |
| Telefónica, S.A. TEFOF | $4.96 — |
-8.82
|
$27.99B — | $405 — | $4.96 — | $4.96 — | $27.99B — | 0 | -$0.11 — | |
| China Tower CHWRF | $1.46 — |
+1.53
|
$25.91B — | $5.5K — | $1.42 — | $1.46 — | $25.91B — | 16.22 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $12.04 — |
+5.61
|
$22.85B — | $9 — | $12.04 — | $12.04 — | $22.85B — | 15.63 | $0.77 — | |
| Advanced Info Service Public Company AVIFY | $7.5 — |
-12.49
|
$22.38B — | $60 — | $7.5 — | $7.5 — | $22.38B — | 19.23 | $0.39 — | |
| Konami KONMY | $80.75 — |
+2.22
|
$21.89B — | $32 — | $80.75 — | $80.75 — | $21.89B — | 42.05 | $1.92 — | |
| Rogers Communications Inc. RCIAF | $33.09 — |
+10.19
|
$19.47B — | $24 — | $33.09 — | $33.09 — | $19.47B — | 13.90 | $2.38 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.21B — | $30 — | $61.77 — | $61.77 — | $19.21B — | 35.21 | $3.84 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+20.4
|
$19.08B — | $1.13K — | $0.1799 — | $0.1799 — | $19.08B — | 18.06 | $0.01 — | |
| NEXON NEXOF | $19.1 — |
-4.45
|
$15.31B — | $100 — | $19.1 — | $19.1 — | $15.31B — | 18.19 | $1.05 — | |
| MTN MTNOF | $7.35 — |
0
|
$14.44B — | $100 — | $6.3 — | $6.3 — | $14.44B — | 0 | -$0.3 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
-8.08
|
$13.04B — | $1K — | $3.3 — | $3.3 — | $13.04B — | 25.38 | $0.13 — | |
| Informa IFPJF | $9 — |
-15.33
|
$12.23B — | $2K — | $9 — | $9 — | $12.23B — | 29.03 | $0.31 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 34.33 | $3.66 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $30.74 — |
-3.5
|
$11.8B — | $300 — | $30.74 — | $30.74 — | $11.8B — | 33.78 | $0.91 — | |
| HKT Trust and HKT Limited HKTTY | $15.15 — |
-9.98
|
$11.48B — | $351 — | $15.15 — | $15.15 — | $11.48B — | 17.82 | $0.85 — | |
| Toho TKCOF | $61.35 — |
+41.2
|
$11.27B — | $3 — | $61.35 — | $61.35 — | $11.27B — | 30.52 | $2.01 — | |
| Telecom Italia S.p.A TIAIY | $5.37 — |
+1.32
|
$10.87B — | $4.19K — | $5.37 — | $5.37 — | $10.87B — | 0 | -$0.2 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.72B — | $2.5K — | $0.44 — | $0.44 — | $10.72B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
+0.5
|
$10.68B — | $1K — | $0.4199 — | $0.4199 — | $10.68B — | 0 | -$0.02 — | |
| Capcom CCOEF | $25.35 — |
-20.66
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 31.29 | $0.81 — | |
| Pearson PSORF | $15.2 — |
+12.09
|
$10.39B — | $500 — | $15.2 — | $15.2 — | $10.39B — | 17.47 | $0.87 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+30.84
|
$10.32B — | $100 — | $35.81 — | $35.81 — | $10.32B — | 34.76 | $1.03 — | |
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+28.17
|
$9.76B — | $600 — | $11.55 — | $11.55 — | $9.76B — | 32.04 | $0.48 — | |
| Square Enix SQNNY | $39.32 — |
+7.17
|
$9.45B — | $7 — | $39.32 — | $39.32 — | $9.45B — | 55.38 | $0.71 — | |
| CAR CSXXY | $46.64 — |
+2.22
|
$9.33B — | $961 — | $46.64 — | $46.64 — | $9.33B — | 52.40 | $0.89 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $75 — |
+6.34
|
$9.01B — | $100 — | $75 — | $75 — | $9.01B — | 52.81 | $1.42 — | |
| Elisa Oyj ELMUF | $49.9 — |
-8.31
|
$8.22B — | $200 — | $48.92 — | $49.9 — | $8.22B — | 18.61 | $2.68 — | |
| Rightmove RTMVF | $8.9 — |
-16.82
|
$8.02B — | $1K — | $8.9 — | $8.9 — | $8.02B — | 26.96 | $0.33 — | |
| WPP plc WPPGF | $7.2 — |
-3.1
|
$7.77B — | $100 — | $7.2 — | $7.2 — | $7.77B — | 10.58 | $0.68 — | |
| Vend Marketplaces ASA SBSNY | $34.54 — |
-4.11
|
$7.72B — | $100 — | $34.54 — | $34.54 — | $7.72B — | 33.53 | $1.03 — | |
| CD Projekt OTGLF | $76 — |
+2.56
|
$7.67B — | $1.15K — | $76 — | $77.5 — | $7.67B — | 60.31 | $1.26 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.28 — |
-5.02
|
$7.51B — | $1.31K — | $9.28 — | $9.28 — | $7.51B — | 13.07 | $0.71 — | |
| HKT Trust and HKT HKTTF | $0.9599 — |
-35.28
|
$7.47B — | $4 — | $0.9599 — | $0.9599 — | $7.47B — | 10.62 | $0.09 — | |
| RTL Group S.A. RGLXY | $4.8 — |
-0.62
|
$7.43B — | $100 — | $4.8 — | $4.8 — | $7.43B — | 19.19 | $0.25 — | |
| Tele2 AB (publ) TLTZF | $10 — |
-29.08
|
$7.23B — | $625 — | $10 — | $10 — | $7.23B — | 16.94 | $0.59 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
-11.24
|
$7.1B — | $150 — | $2.36 — | $2.36 — | $7.1B — | 18.23 | $0.13 — | |
| Kingsoft KSFTF | $4.55 — |
-11.65
|
$6.33B — | $200 — | $4.55 — | $4.55 — | $6.33B — | 28.43 | $0.16 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Fuji Media FJTNF | $25.83 — |
+46.35
|
$6.22B — | $400 — | $25.83 — | $25.83 — | $6.22B — | 0 | -$0.66 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.05 — |
+12.96
|
$6.07B — | $655 — | $3.05 — | $3.05 — | $6.07B — | 21.78 | $0.14 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.1 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| SEEK SKLTF | $13.32 — |
-3.48
|
$5.5B — | $73 — | $16.22 — | $16.22 — | $5.5B — | 166.50 | $0.08 — | |
| PCCW PCCWY | $7 — |
+9.2
|
$5.42B — | $160 — | $7 — | $7 — | $5.42B — | 0 | -$0.05 — | |
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$5.34B — | $396 — | $0.1 — | $0.1 — | $5.34B — | 0 | -$0.01 — | |
| Fuji Media FJTNY | $12.75 — |
-0.47
|
$5.29B — | $1 — | $12.75 — | $12.75 — | $5.29B — | 0 | -$0.33 — | |
| Sega Sammy Holdings Inc. SGAMY | $6 — |
+3.81
|
$5.13B — | $666 — | $6 — | $6 — | $5.13B — | 16.66 | $0.36 — | |
| Axiata Group Berhad AXXTF | $0.45 — |
-1.65
|
$4.98B — | $1K — | $0.45 — | $0.45 — | $4.98B — | 14.92 | $0.03 — | |
| PCCW Limited PCWLF | $0.64 — |
-6.13
|
$4.96B — | $100 — | $0.64 — | $0.64 — | $4.96B — | 0 | $0 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.78 | $2.56 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.75 — |
0
|
$4.85B — | $100 — | $1.75 — | $1.75 — | $4.85B — | 14.58 | $0.12 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.66 — |
+1.21
|
$4.84B — | $200 — | $26.66 — | $26.66 — | $4.84B — | 9.25 | $2.88 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
+3.4
|
$4.66B — | $100 — | $7.6 — | $7.6 — | $4.66B — | 13.10 | $0.58 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.55 | $1.33 — | |
| ITV plc ITVPY | $11.19 — |
-2.19
|
$4.29B — | $1 — | $11.19 — | $11.19 — | $4.29B — | 7.88 | $1.42 — | |
| ITV ITVPF | $1.02 — |
-1.92
|
$4.19B — | $300 — | $1.02 — | $1.02 — | $4.19B — | 7.28 | $0.14 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.15B — | $3.47K — | $0.1 — | $0.1 — | $4.15B — | 10.17 | $0.01 — | |
| China Communications Services CUCSF | $0.5899 — |
+6.11
|
$4.01B — | $1.63K — | $0.4299 — | $0.4299 — | $4.01B — | 8.38 | $0.07 — | |
| Sega Sammy SGAMF | $17.4 — |
-20
|
$3.92B — | $2 — | $17.4 — | $17.4 — | $3.92B — | 11.91 | $1.46 — | |
| Internet Initiative Japan IIJIF | $20.24 — |
-0.81
|
$3.58B — | $3.96K — | $19.3 — | $19.3 — | $3.58B — | 25.94 | $0.78 — | |
| Spark New Zealand NZTCF | $1.53 — |
+22.4
|
$3.48B — | $101 — | $1.15 — | $1.53 — | $3.48B — | 13.90 | $0.11 — | |
| United Internet AG UDIRF | $19.5 — |
-28.66
|
$3.45B — | $100 — | $19.5 — | $19.5 — | $3.45B — | 0 | -$0.37 — | |
| JCDecaux SE JCDXF | $15.45 — |
-11.21
|
$3.45B — | $1.5K — | $15.45 — | $15.45 — | $3.45B — | 10.80 | $1.43 — | |
| China Literature CHLLF | $2.97 — |
-9.17
|
$3.45B — | $2 — | $2.97 — | $2.97 — | $3.45B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $17.25 — |
-4.41
|
$3.41B — | $400 — | $17.25 — | $17.25 — | $3.41B — | 24.29 | $0.71 — | |
| SES SGBAF | $7.39 — |
+0.68
|
$3.24B — | $1.5K — | $7.28 — | $7.39 — | $3.24B — | 0 | $0 — | |
| Internet Initiative Japan IIJIY | $36.37 — |
-4.29
|
$3.22B — | $70 — | $36.37 — | $36.37 — | $3.22B — | 23.31 | $1.56 — | |
| Viaplay Group AB (publ) NENTF | $0.2999 — |
+739.33
|
$2.99B — | $3K — | $0.2899 — | $0.2899 — | $2.99B — | 0 | -$0.02 — | |
| MultiChoice MCHOY | $6.66 — |
-0.15
|
$2.87B — | $68 — | $6.62 — | $6.66 — | $2.87B — | 44.39 | $0.15 — | |
| Proximus PLC BGAOY | $1.73 — |
-9.42
|
$2.86B — | $1 — | $1.73 — | $1.73 — | $2.86B — | 4.80 | $0.36 — | |
| Meitu MEIUF | $0.3499 — |
-44.22
|
$2.84B — | $775 — | $0.4099 — | $0.4099 — | $2.84B — | 11.58 | $0.03 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-9.72
|
$2.68B — | $400 — | $16.2 — | $16.81 — | $2.68B — | 35.00 | $0.41 — | |
| Proximus BGAOF | $7.27 — |
-15.17
|
$2.67B — | $1K — | $7.27 — | $7.27 — | $2.67B — | 4.08 | $1.78 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}